Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
8.3110 WAVES |
0.2055 DASH |
8.3110 WAVES |
8.2191 WAVES |
8.4029 WAVES |
8.2196 WAVES |
| 2022-07-06 |
8.2809 WAVES |
0.2535 DASH |
8.2809 WAVES |
8.0899 WAVES |
8.4719 WAVES |
8.2956 WAVES |
| 2022-07-05 |
8.2086 WAVES |
0.5136 DASH |
8.2086 WAVES |
8.0664 WAVES |
8.3508 WAVES |
8.1571 WAVES |
| 2022-07-04 |
8.1377 WAVES |
0.4358 DASH |
8.1377 WAVES |
8.0000 WAVES |
8.2754 WAVES |
8.0019 WAVES |
| 2022-07-03 |
8.2133 WAVES |
0.3487 DASH |
8.2133 WAVES |
8.0685 WAVES |
8.3581 WAVES |
8.3248 WAVES |
| 2022-07-02 |
8.2701 WAVES |
0.6602 DASH |
8.2701 WAVES |
7.9703 WAVES |
8.5700 WAVES |
8.0689 WAVES |
| 2022-07-01 |
8.2287 WAVES |
0.0924 DASH |
8.2287 WAVES |
7.8870 WAVES |
8.5704 WAVES |
7.8870 WAVES |
| 2022-06-30 |
8.4136 WAVES |
1.0567 DASH |
8.4136 WAVES |
8.2191 WAVES |
8.6080 WAVES |
8.3596 WAVES |
| 2022-06-29 |
8.6805 WAVES |
0.6174 DASH |
8.6805 WAVES |
8.5109 WAVES |
8.8500 WAVES |
8.5676 WAVES |
| 2022-06-28 |
8.5767 WAVES |
0.1789 DASH |
8.5767 WAVES |
8.3534 WAVES |
8.8000 WAVES |
8.7434 WAVES |
| 2022-06-27 |
8.3531 WAVES |
0.2268 DASH |
8.3531 WAVES |
8.1100 WAVES |
8.5961 WAVES |
8.3986 WAVES |
| 2022-06-26 |
8.2652 WAVES |
0.0332 DASH |
8.2652 WAVES |
8.0303 WAVES |
8.5000 WAVES |
8.3369 WAVES |
| 2022-06-25 |
7.9909 WAVES |
1.1143 DASH |
7.9909 WAVES |
7.7299 WAVES |
8.2519 WAVES |
8.0297 WAVES |
| 2022-06-24 |
7.8144 WAVES |
0.6501 DASH |
7.8144 WAVES |
7.5500 WAVES |
8.0787 WAVES |
8.0787 WAVES |
| 2022-06-23 |
7.4946 WAVES |
1.2236 DASH |
7.4946 WAVES |
7.1893 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2022-06-22 |
7.2797 WAVES |
0.9402 DASH |
7.2797 WAVES |
6.8493 WAVES |
7.7100 WAVES |
7.7100 WAVES |
| 2022-06-21 |
8.4050 WAVES |
3.7003 DASH |
8.4050 WAVES |
7.0536 WAVES |
9.7565 WAVES |
7.4450 WAVES |
| 2022-06-20 |
9.3303 WAVES |
1.5918 DASH |
9.3303 WAVES |
8.9899 WAVES |
9.6707 WAVES |
9.5166 WAVES |
| 2022-06-19 |
9.1963 WAVES |
1.0477 DASH |
9.1963 WAVES |
8.9414 WAVES |
9.4511 WAVES |
9.3563 WAVES |
| 2022-06-18 |
9.2381 WAVES |
1.1364 DASH |
9.2381 WAVES |
8.9899 WAVES |
9.4864 WAVES |
9.0423 WAVES |
| 2022-06-17 |
9.4437 WAVES |
0.7753 DASH |
9.4437 WAVES |
9.1308 WAVES |
9.7565 WAVES |
9.3900 WAVES |
| 2022-06-16 |
9.1871 WAVES |
2.9010 DASH |
9.1871 WAVES |
8.7600 WAVES |
9.6141 WAVES |
9.3947 WAVES |
| 2022-06-15 |
9.1266 WAVES |
3.5690 DASH |
9.1266 WAVES |
8.7667 WAVES |
9.4864 WAVES |
9.1296 WAVES |
| 2022-06-14 |
8.6608 WAVES |
2.1313 DASH |
8.6608 WAVES |
8.3934 WAVES |
8.9282 WAVES |
8.5981 WAVES |
| 2022-06-13 |
8.6961 WAVES |
2.2922 DASH |
8.6961 WAVES |
8.3946 WAVES |
8.9976 WAVES |
8.6890 WAVES |
| 2022-06-12 |
8.0818 WAVES |
0.8323 DASH |
8.0818 WAVES |
7.7009 WAVES |
8.4628 WAVES |
8.4628 WAVES |
| 2022-06-11 |
7.8653 WAVES |
1.4320 DASH |
7.8653 WAVES |
7.4800 WAVES |
8.2506 WAVES |
7.9500 WAVES |
| 2022-06-10 |
7.5668 WAVES |
1.1662 DASH |
7.5668 WAVES |
7.3557 WAVES |
7.7778 WAVES |
7.6800 WAVES |
| 2022-06-09 |
7.3883 WAVES |
0.3861 DASH |
7.3883 WAVES |
7.2259 WAVES |
7.5507 WAVES |
7.2259 WAVES |
| 2022-06-08 |
7.4569 WAVES |
0.6655 DASH |
7.4569 WAVES |
7.3032 WAVES |
7.6106 WAVES |
7.5487 WAVES |
| 2022-06-07 |
7.2685 WAVES |
0.4821 DASH |
7.2685 WAVES |
6.9264 WAVES |
7.6106 WAVES |
7.5082 WAVES |
| 2022-06-06 |
7.0917 WAVES |
0.9651 DASH |
7.0917 WAVES |
6.9187 WAVES |
7.2647 WAVES |
7.2647 WAVES |
| 2022-06-05 |
6.8891 WAVES |
0.6069 DASH |
6.8891 WAVES |
6.5938 WAVES |
7.1844 WAVES |
7.1136 WAVES |
| 2022-06-04 |
6.4275 WAVES |
0.4717 DASH |
6.4275 WAVES |
6.1522 WAVES |
6.7028 WAVES |
6.7028 WAVES |
| 2022-06-03 |
6.0690 WAVES |
0.8774 DASH |
6.0690 WAVES |
5.8100 WAVES |
6.3280 WAVES |
6.0437 WAVES |
| 2022-06-02 |
6.4460 WAVES |
2.8450 DASH |
6.4460 WAVES |
5.9750 WAVES |
6.9170 WAVES |
6.3864 WAVES |
| 2022-06-01 |
7.1761 WAVES |
10.1868 DASH |
7.1761 WAVES |
6.0823 WAVES |
8.2700 WAVES |
6.7028 WAVES |
| 2022-05-31 |
8.0212 WAVES |
22.7026 DASH |
8.0212 WAVES |
6.3324 WAVES |
9.7101 WAVES |
7.5826 WAVES |
| 2022-05-30 |
10.7748 WAVES |
2.3168 DASH |
10.7748 WAVES |
8.5600 WAVES |
12.9896 WAVES |
8.6558 WAVES |
| 2022-05-29 |
13.0865 WAVES |
6.1250 DASH |
13.0865 WAVES |
12.8348 WAVES |
13.3381 WAVES |
13.3381 WAVES |
| 2022-05-28 |
12.6952 WAVES |
1.0708 DASH |
12.6952 WAVES |
12.3203 WAVES |
13.0700 WAVES |
12.9710 WAVES |
| 2022-05-27 |
12.0428 WAVES |
3.1420 DASH |
12.0428 WAVES |
11.6569 WAVES |
12.4286 WAVES |
12.0702 WAVES |
| 2022-05-26 |
11.4976 WAVES |
4.2949 DASH |
11.4976 WAVES |
11.3383 WAVES |
11.6569 WAVES |
11.6569 WAVES |
| 2022-05-25 |
11.0232 WAVES |
7.7798 DASH |
11.0232 WAVES |
10.6100 WAVES |
11.4365 WAVES |
11.4365 WAVES |
| 2022-05-24 |
10.5474 WAVES |
1.1065 DASH |
10.5474 WAVES |
10.0948 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-05-23 |
10.1200 WAVES |
0.2890 DASH |
10.1200 WAVES |
9.5900 WAVES |
10.6500 WAVES |
10.2480 WAVES |
| 2022-05-22 |
10.0548 WAVES |
0.1420 DASH |
10.0548 WAVES |
9.8095 WAVES |
10.3000 WAVES |
9.8095 WAVES |
| 2022-05-21 |
10.0771 WAVES |
0.5585 DASH |
10.0771 WAVES |
9.8424 WAVES |
10.3118 WAVES |
10.0800 WAVES |
| 2022-05-20 |
9.5775 WAVES |
1.4549 DASH |
9.5775 WAVES |
9.1687 WAVES |
9.9864 WAVES |
9.9864 WAVES |
| 2022-05-19 |
9.1365 WAVES |
0.5496 DASH |
9.1365 WAVES |
8.6830 WAVES |
9.5900 WAVES |
9.5870 WAVES |