Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7.0917 WAVES |
0.9651 DASH |
7.0917 WAVES |
6.9187 WAVES |
7.2647 WAVES |
7.2647 WAVES |
| 2022-06-05 |
6.8891 WAVES |
0.6069 DASH |
6.8891 WAVES |
6.5938 WAVES |
7.1844 WAVES |
7.1136 WAVES |
| 2022-06-04 |
6.4275 WAVES |
0.4717 DASH |
6.4275 WAVES |
6.1522 WAVES |
6.7028 WAVES |
6.7028 WAVES |
| 2022-06-03 |
6.0690 WAVES |
0.8774 DASH |
6.0690 WAVES |
5.8100 WAVES |
6.3280 WAVES |
6.0437 WAVES |
| 2022-06-02 |
6.4460 WAVES |
2.8450 DASH |
6.4460 WAVES |
5.9750 WAVES |
6.9170 WAVES |
6.3864 WAVES |
| 2022-06-01 |
7.1761 WAVES |
10.1868 DASH |
7.1761 WAVES |
6.0823 WAVES |
8.2700 WAVES |
6.7028 WAVES |
| 2022-05-31 |
8.0212 WAVES |
22.7026 DASH |
8.0212 WAVES |
6.3324 WAVES |
9.7101 WAVES |
7.5826 WAVES |
| 2022-05-30 |
10.7748 WAVES |
2.3168 DASH |
10.7748 WAVES |
8.5600 WAVES |
12.9896 WAVES |
8.6558 WAVES |
| 2022-05-29 |
13.0865 WAVES |
6.1250 DASH |
13.0865 WAVES |
12.8348 WAVES |
13.3381 WAVES |
13.3381 WAVES |
| 2022-05-28 |
12.6952 WAVES |
1.0708 DASH |
12.6952 WAVES |
12.3203 WAVES |
13.0700 WAVES |
12.9710 WAVES |
| 2022-05-27 |
12.0428 WAVES |
3.1420 DASH |
12.0428 WAVES |
11.6569 WAVES |
12.4286 WAVES |
12.0702 WAVES |
| 2022-05-26 |
11.4976 WAVES |
4.2949 DASH |
11.4976 WAVES |
11.3383 WAVES |
11.6569 WAVES |
11.6569 WAVES |
| 2022-05-25 |
11.0232 WAVES |
7.7798 DASH |
11.0232 WAVES |
10.6100 WAVES |
11.4365 WAVES |
11.4365 WAVES |
| 2022-05-24 |
10.5474 WAVES |
1.1065 DASH |
10.5474 WAVES |
10.0948 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-05-23 |
10.1200 WAVES |
0.2890 DASH |
10.1200 WAVES |
9.5900 WAVES |
10.6500 WAVES |
10.2480 WAVES |
| 2022-05-22 |
10.0548 WAVES |
0.1420 DASH |
10.0548 WAVES |
9.8095 WAVES |
10.3000 WAVES |
9.8095 WAVES |
| 2022-05-21 |
10.0771 WAVES |
0.5585 DASH |
10.0771 WAVES |
9.8424 WAVES |
10.3118 WAVES |
10.0800 WAVES |
| 2022-05-20 |
9.5775 WAVES |
1.4549 DASH |
9.5775 WAVES |
9.1687 WAVES |
9.9864 WAVES |
9.9864 WAVES |
| 2022-05-19 |
9.1365 WAVES |
0.5496 DASH |
9.1365 WAVES |
8.6830 WAVES |
9.5900 WAVES |
9.5870 WAVES |
| 2022-05-18 |
8.6014 WAVES |
0.6211 DASH |
8.6014 WAVES |
8.2627 WAVES |
8.9400 WAVES |
8.8500 WAVES |
| 2022-05-17 |
8.8266 WAVES |
0.4720 DASH |
8.8266 WAVES |
8.6231 WAVES |
9.0300 WAVES |
8.7600 WAVES |
| 2022-05-16 |
8.6467 WAVES |
1.0270 DASH |
8.6467 WAVES |
8.3533 WAVES |
8.9400 WAVES |
8.9400 WAVES |
| 2022-05-15 |
8.9355 WAVES |
0.4298 DASH |
8.9355 WAVES |
8.6208 WAVES |
9.2502 WAVES |
8.7600 WAVES |
| 2022-05-14 |
8.6950 WAVES |
0.6639 DASH |
8.6950 WAVES |
8.2700 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2022-05-13 |
7.9340 WAVES |
3.3459 DASH |
7.9340 WAVES |
6.8704 WAVES |
8.9976 WAVES |
8.2519 WAVES |
| 2022-05-12 |
7.5626 WAVES |
2.6900 DASH |
7.5626 WAVES |
6.0952 WAVES |
9.0300 WAVES |
8.0200 WAVES |
| 2022-05-11 |
7.2633 WAVES |
1.7812 DASH |
7.2633 WAVES |
6.0519 WAVES |
8.4747 WAVES |
7.3070 WAVES |
| 2022-05-10 |
5.8259 WAVES |
0.4914 DASH |
5.8259 WAVES |
5.6000 WAVES |
6.0519 WAVES |
6.0519 WAVES |
| 2022-05-09 |
5.9719 WAVES |
0.6295 DASH |
5.9719 WAVES |
5.3940 WAVES |
6.5498 WAVES |
5.3940 WAVES |
| 2022-05-08 |
6.3980 WAVES |
0.2189 DASH |
6.3980 WAVES |
6.2436 WAVES |
6.5523 WAVES |
6.4213 WAVES |
| 2022-05-07 |
6.3772 WAVES |
0.0579 DASH |
6.3772 WAVES |
6.2077 WAVES |
6.5466 WAVES |
6.2077 WAVES |
| 2022-05-06 |
6.3315 WAVES |
0.2654 DASH |
6.3315 WAVES |
6.1069 WAVES |
6.5561 WAVES |
6.5349 WAVES |
| 2022-05-05 |
6.1300 WAVES |
18.2545 DASH |
6.1300 WAVES |
5.7565 WAVES |
6.5035 WAVES |
6.5035 WAVES |
| 2022-05-04 |
6.9153 WAVES |
0.4631 DASH |
6.9153 WAVES |
6.5716 WAVES |
7.2590 WAVES |
6.5716 WAVES |
| 2022-05-03 |
7.0697 WAVES |
0.0000 DASH |
7.0697 WAVES |
7.0697 WAVES |
7.0697 WAVES |
7.0697 WAVES |
| 2022-05-02 |
6.8962 WAVES |
0.3918 DASH |
6.8962 WAVES |
6.7227 WAVES |
7.0697 WAVES |
7.0697 WAVES |
| 2022-05-01 |
6.8216 WAVES |
0.3990 DASH |
6.8216 WAVES |
6.7419 WAVES |
6.9013 WAVES |
6.7952 WAVES |
| 2022-04-30 |
6.7512 WAVES |
0.0845 DASH |
6.7512 WAVES |
6.6019 WAVES |
6.9006 WAVES |
6.9006 WAVES |
| 2022-04-29 |
6.3245 WAVES |
0.2229 DASH |
6.3245 WAVES |
6.2625 WAVES |
6.3864 WAVES |
6.3864 WAVES |
| 2022-04-28 |
6.0758 WAVES |
0.2347 DASH |
6.0758 WAVES |
5.8649 WAVES |
6.2867 WAVES |
6.1860 WAVES |
| 2022-04-27 |
6.0863 WAVES |
0.0261 DASH |
6.0863 WAVES |
5.8960 WAVES |
6.2765 WAVES |
5.8960 WAVES |
| 2022-04-26 |
6.0121 WAVES |
0.4834 DASH |
6.0121 WAVES |
5.7477 WAVES |
6.2765 WAVES |
6.2765 WAVES |
| 2022-04-25 |
5.7808 WAVES |
0.6656 DASH |
5.7808 WAVES |
5.4530 WAVES |
6.1086 WAVES |
6.0676 WAVES |
| 2022-04-24 |
5.6595 WAVES |
0.0782 DASH |
5.6595 WAVES |
5.6267 WAVES |
5.6923 WAVES |
5.6923 WAVES |
| 2022-04-23 |
5.4000 WAVES |
0.0021 DASH |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2022-04-22 |
5.1347 WAVES |
0.1336 DASH |
5.1347 WAVES |
5.1230 WAVES |
5.1464 WAVES |
5.1231 WAVES |
| 2022-04-21 |
5.1347 WAVES |
0.1298 DASH |
5.1347 WAVES |
5.1230 WAVES |
5.1464 WAVES |
5.1230 WAVES |
| 2022-04-20 |
5.0770 WAVES |
0.1789 DASH |
5.0770 WAVES |
5.0137 WAVES |
5.1403 WAVES |
5.0137 WAVES |
| 2022-04-19 |
5.6213 WAVES |
0.0000 DASH |
5.6213 WAVES |
5.6213 WAVES |
5.6213 WAVES |
5.6213 WAVES |
| 2022-04-18 |
5.3085 WAVES |
3.0766 DASH |
5.3085 WAVES |
4.9956 WAVES |
5.6213 WAVES |
5.6213 WAVES |