Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
22.4763 WAVES |
1.0702 DASH |
22.4763 WAVES |
22.1526 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2024-11-03 |
22.4703 WAVES |
0.1212 DASH |
22.4703 WAVES |
22.0425 WAVES |
22.8981 WAVES |
22.1630 WAVES |
| 2024-11-02 |
22.4703 WAVES |
0.0503 DASH |
22.4703 WAVES |
22.0425 WAVES |
22.8981 WAVES |
22.0425 WAVES |
| 2024-11-01 |
22.3990 WAVES |
0.0055 DASH |
22.3990 WAVES |
22.0476 WAVES |
22.7505 WAVES |
22.7505 WAVES |
| 2024-10-31 |
22.1077 WAVES |
0.0280 DASH |
22.1077 WAVES |
21.9525 WAVES |
22.2630 WAVES |
22.2630 WAVES |
| 2024-10-30 |
21.7252 WAVES |
0.0000 DASH |
21.7252 WAVES |
21.7252 WAVES |
21.7252 WAVES |
21.7252 WAVES |
| 2024-10-29 |
21.8364 WAVES |
0.0881 DASH |
21.8364 WAVES |
21.2636 WAVES |
22.4093 WAVES |
21.7252 WAVES |
| 2024-10-28 |
21.5411 WAVES |
0.0191 DASH |
21.5411 WAVES |
21.4700 WAVES |
21.6121 WAVES |
21.6121 WAVES |
| 2024-10-27 |
20.7000 WAVES |
0.0447 DASH |
20.7000 WAVES |
20.0000 WAVES |
21.4000 WAVES |
21.0787 WAVES |
| 2024-10-26 |
20.7000 WAVES |
0.0354 DASH |
20.7000 WAVES |
20.0000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2024-10-25 |
21.4000 WAVES |
0.0003 DASH |
21.4000 WAVES |
21.3000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-10-24 |
21.2000 WAVES |
0.0000 DASH |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
| 2024-10-23 |
20.9987 WAVES |
0.0277 DASH |
20.9987 WAVES |
20.5427 WAVES |
21.4547 WAVES |
21.2000 WAVES |
| 2024-10-22 |
21.5785 WAVES |
0.0143 DASH |
21.5785 WAVES |
21.4947 WAVES |
21.6623 WAVES |
21.4947 WAVES |
| 2024-10-21 |
21.2879 WAVES |
0.0372 DASH |
21.2879 WAVES |
20.9464 WAVES |
21.6294 WAVES |
21.4252 WAVES |
| 2024-10-20 |
21.6085 WAVES |
0.0031 DASH |
21.6085 WAVES |
21.5072 WAVES |
21.7097 WAVES |
21.7097 WAVES |
| 2024-10-19 |
21.6122 WAVES |
0.0025 DASH |
21.6122 WAVES |
21.5147 WAVES |
21.7097 WAVES |
21.5156 WAVES |
| 2024-10-18 |
21.6122 WAVES |
0.0024 DASH |
21.6122 WAVES |
21.5147 WAVES |
21.7097 WAVES |
21.7097 WAVES |
| 2024-10-17 |
22.0142 WAVES |
0.0000 DASH |
22.0142 WAVES |
22.0142 WAVES |
22.0142 WAVES |
22.0142 WAVES |
| 2024-10-16 |
21.8488 WAVES |
0.0302 DASH |
21.8488 WAVES |
21.5488 WAVES |
22.1487 WAVES |
22.0142 WAVES |
| 2024-10-15 |
22.0450 WAVES |
0.0223 DASH |
22.0450 WAVES |
21.9375 WAVES |
22.1526 WAVES |
21.9375 WAVES |
| 2024-10-14 |
21.7513 WAVES |
0.3173 DASH |
21.7513 WAVES |
21.3500 WAVES |
22.1526 WAVES |
21.6623 WAVES |
| 2024-10-13 |
21.7288 WAVES |
0.1846 DASH |
21.7288 WAVES |
21.3050 WAVES |
22.1526 WAVES |
22.1526 WAVES |
| 2024-10-12 |
22.0500 WAVES |
0.0008 DASH |
22.0500 WAVES |
22.0000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2024-10-11 |
21.4301 WAVES |
0.4442 DASH |
21.4301 WAVES |
21.1266 WAVES |
21.7336 WAVES |
21.7336 WAVES |
| 2024-10-10 |
21.1054 WAVES |
0.0019 DASH |
21.1054 WAVES |
20.9347 WAVES |
21.2761 WAVES |
21.1266 WAVES |
| 2024-10-09 |
21.1398 WAVES |
0.0097 DASH |
21.1398 WAVES |
21.0035 WAVES |
21.2761 WAVES |
21.2761 WAVES |
| 2024-10-08 |
21.5385 WAVES |
0.0034 DASH |
21.5385 WAVES |
21.4152 WAVES |
21.6618 WAVES |
21.5860 WAVES |
| 2024-10-07 |
21.4923 WAVES |
0.0610 DASH |
21.4923 WAVES |
21.3222 WAVES |
21.6623 WAVES |
21.6623 WAVES |
| 2024-10-06 |
21.2194 WAVES |
0.0052 DASH |
21.2194 WAVES |
20.9315 WAVES |
21.5073 WAVES |
21.4720 WAVES |
| 2024-10-05 |
21.4675 WAVES |
0.0583 DASH |
21.4675 WAVES |
20.9107 WAVES |
22.0243 WAVES |
20.9107 WAVES |
| 2024-10-04 |
21.5440 WAVES |
0.0463 DASH |
21.5440 WAVES |
21.0637 WAVES |
22.0243 WAVES |
21.0637 WAVES |
| 2024-10-03 |
21.0497 WAVES |
0.0128 DASH |
21.0497 WAVES |
20.5994 WAVES |
21.5000 WAVES |
21.0318 WAVES |
| 2024-10-02 |
20.8393 WAVES |
0.0665 DASH |
20.8393 WAVES |
20.0000 WAVES |
21.6787 WAVES |
20.9200 WAVES |
| 2024-10-01 |
20.4596 WAVES |
0.0009 DASH |
20.4596 WAVES |
20.3398 WAVES |
20.5794 WAVES |
20.3398 WAVES |
| 2024-09-30 |
20.7257 WAVES |
0.0029 DASH |
20.7257 WAVES |
20.5794 WAVES |
20.8721 WAVES |
20.5794 WAVES |
| 2024-09-29 |
21.5555 WAVES |
0.2575 DASH |
21.5555 WAVES |
21.2123 WAVES |
21.8986 WAVES |
21.4647 WAVES |
| 2024-09-28 |
21.8343 WAVES |
0.1103 DASH |
21.8343 WAVES |
21.5072 WAVES |
22.1614 WAVES |
21.8789 WAVES |
| 2024-09-27 |
22.1162 WAVES |
0.0381 DASH |
22.1162 WAVES |
21.8831 WAVES |
22.3493 WAVES |
21.8831 WAVES |
| 2024-09-26 |
22.5653 WAVES |
0.0216 DASH |
22.5653 WAVES |
22.4305 WAVES |
22.7000 WAVES |
22.5426 WAVES |
| 2024-09-25 |
22.6576 WAVES |
0.0103 DASH |
22.6576 WAVES |
22.6152 WAVES |
22.7000 WAVES |
22.7000 WAVES |
| 2024-09-24 |
22.3986 WAVES |
0.0102 DASH |
22.3986 WAVES |
22.1447 WAVES |
22.6525 WAVES |
22.6525 WAVES |
| 2024-09-23 |
22.4896 WAVES |
0.0002 DASH |
22.4896 WAVES |
22.4896 WAVES |
22.4896 WAVES |
22.4896 WAVES |
| 2024-09-22 |
22.0856 WAVES |
0.1349 DASH |
22.0856 WAVES |
21.5500 WAVES |
22.6212 WAVES |
22.4000 WAVES |
| 2024-09-21 |
22.4386 WAVES |
0.0227 DASH |
22.4386 WAVES |
21.8773 WAVES |
23.0000 WAVES |
22.6212 WAVES |
| 2024-09-20 |
23.3012 WAVES |
0.0159 DASH |
23.3012 WAVES |
23.0831 WAVES |
23.5193 WAVES |
23.0831 WAVES |
| 2024-09-19 |
23.6366 WAVES |
0.1095 DASH |
23.6366 WAVES |
23.2718 WAVES |
24.0014 WAVES |
23.9993 WAVES |
| 2024-09-18 |
23.0702 WAVES |
0.0111 DASH |
23.0702 WAVES |
22.7505 WAVES |
23.3898 WAVES |
23.3898 WAVES |
| 2024-09-17 |
22.7728 WAVES |
0.0256 DASH |
22.7728 WAVES |
22.6143 WAVES |
22.9313 WAVES |
22.6143 WAVES |
| 2024-09-16 |
22.6014 WAVES |
0.0206 DASH |
22.6014 WAVES |
22.4305 WAVES |
22.7723 WAVES |
22.4367 WAVES |