Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
21.4675 WAVES |
0.0583 DASH |
21.4675 WAVES |
20.9107 WAVES |
22.0243 WAVES |
20.9107 WAVES |
| 2024-10-04 |
21.5440 WAVES |
0.0463 DASH |
21.5440 WAVES |
21.0637 WAVES |
22.0243 WAVES |
21.0637 WAVES |
| 2024-10-03 |
21.0497 WAVES |
0.0128 DASH |
21.0497 WAVES |
20.5994 WAVES |
21.5000 WAVES |
21.0318 WAVES |
| 2024-10-02 |
20.8393 WAVES |
0.0665 DASH |
20.8393 WAVES |
20.0000 WAVES |
21.6787 WAVES |
20.9200 WAVES |
| 2024-10-01 |
20.4596 WAVES |
0.0009 DASH |
20.4596 WAVES |
20.3398 WAVES |
20.5794 WAVES |
20.3398 WAVES |
| 2024-09-30 |
20.7257 WAVES |
0.0029 DASH |
20.7257 WAVES |
20.5794 WAVES |
20.8721 WAVES |
20.5794 WAVES |
| 2024-09-29 |
21.5555 WAVES |
0.2575 DASH |
21.5555 WAVES |
21.2123 WAVES |
21.8986 WAVES |
21.4647 WAVES |
| 2024-09-28 |
21.8343 WAVES |
0.1103 DASH |
21.8343 WAVES |
21.5072 WAVES |
22.1614 WAVES |
21.8789 WAVES |
| 2024-09-27 |
22.1162 WAVES |
0.0381 DASH |
22.1162 WAVES |
21.8831 WAVES |
22.3493 WAVES |
21.8831 WAVES |
| 2024-09-26 |
22.5653 WAVES |
0.0216 DASH |
22.5653 WAVES |
22.4305 WAVES |
22.7000 WAVES |
22.5426 WAVES |
| 2024-09-25 |
22.6576 WAVES |
0.0103 DASH |
22.6576 WAVES |
22.6152 WAVES |
22.7000 WAVES |
22.7000 WAVES |
| 2024-09-24 |
22.3986 WAVES |
0.0102 DASH |
22.3986 WAVES |
22.1447 WAVES |
22.6525 WAVES |
22.6525 WAVES |
| 2024-09-23 |
22.4896 WAVES |
0.0002 DASH |
22.4896 WAVES |
22.4896 WAVES |
22.4896 WAVES |
22.4896 WAVES |
| 2024-09-22 |
22.0856 WAVES |
0.1349 DASH |
22.0856 WAVES |
21.5500 WAVES |
22.6212 WAVES |
22.4000 WAVES |
| 2024-09-21 |
22.4386 WAVES |
0.0227 DASH |
22.4386 WAVES |
21.8773 WAVES |
23.0000 WAVES |
22.6212 WAVES |
| 2024-09-20 |
23.3012 WAVES |
0.0159 DASH |
23.3012 WAVES |
23.0831 WAVES |
23.5193 WAVES |
23.0831 WAVES |
| 2024-09-19 |
23.6366 WAVES |
0.1095 DASH |
23.6366 WAVES |
23.2718 WAVES |
24.0014 WAVES |
23.9993 WAVES |
| 2024-09-18 |
23.0702 WAVES |
0.0111 DASH |
23.0702 WAVES |
22.7505 WAVES |
23.3898 WAVES |
23.3898 WAVES |
| 2024-09-17 |
22.7728 WAVES |
0.0256 DASH |
22.7728 WAVES |
22.6143 WAVES |
22.9313 WAVES |
22.6143 WAVES |
| 2024-09-16 |
22.6014 WAVES |
0.0206 DASH |
22.6014 WAVES |
22.4305 WAVES |
22.7723 WAVES |
22.4367 WAVES |
| 2024-09-15 |
23.0436 WAVES |
0.0369 DASH |
23.0436 WAVES |
22.6322 WAVES |
23.4550 WAVES |
22.6322 WAVES |
| 2024-09-14 |
23.0361 WAVES |
0.0040 DASH |
23.0361 WAVES |
22.7723 WAVES |
23.3000 WAVES |
22.7723 WAVES |
| 2024-09-13 |
23.3585 WAVES |
0.0016 DASH |
23.3585 WAVES |
23.2699 WAVES |
23.4470 WAVES |
23.2699 WAVES |
| 2024-09-12 |
23.6815 WAVES |
0.0000 DASH |
23.6815 WAVES |
23.6815 WAVES |
23.6815 WAVES |
23.6815 WAVES |
| 2024-09-11 |
23.5989 WAVES |
0.0061 DASH |
23.5989 WAVES |
23.5830 WAVES |
23.6147 WAVES |
23.6147 WAVES |
| 2024-09-10 |
23.6966 WAVES |
0.0504 DASH |
23.6966 WAVES |
23.3900 WAVES |
24.0033 WAVES |
23.3900 WAVES |
| 2024-09-09 |
24.0878 WAVES |
0.0908 DASH |
24.0878 WAVES |
23.5924 WAVES |
24.5832 WAVES |
24.0024 WAVES |
| 2024-09-07 |
24.4884 WAVES |
0.0001 DASH |
24.4884 WAVES |
24.4688 WAVES |
24.5079 WAVES |
24.5079 WAVES |
| 2024-09-06 |
24.2627 WAVES |
0.0259 DASH |
24.2627 WAVES |
24.0176 WAVES |
24.5079 WAVES |
24.0629 WAVES |
| 2024-09-05 |
24.0219 WAVES |
0.0490 DASH |
24.0219 WAVES |
23.7586 WAVES |
24.2851 WAVES |
23.9745 WAVES |
| 2024-09-04 |
24.0751 WAVES |
0.0373 DASH |
24.0751 WAVES |
23.6423 WAVES |
24.5079 WAVES |
24.2823 WAVES |
| 2024-09-03 |
23.2653 WAVES |
0.0621 DASH |
23.2653 WAVES |
22.4305 WAVES |
24.1000 WAVES |
23.7631 WAVES |
| 2024-09-02 |
22.4998 WAVES |
0.0590 DASH |
22.4998 WAVES |
22.2093 WAVES |
22.7903 WAVES |
22.7903 WAVES |
| 2024-09-01 |
22.1650 WAVES |
0.2126 DASH |
22.1650 WAVES |
22.0000 WAVES |
22.3300 WAVES |
22.3300 WAVES |
| 2024-08-31 |
21.7327 WAVES |
0.1598 DASH |
21.7327 WAVES |
21.4747 WAVES |
21.9908 WAVES |
21.9908 WAVES |
| 2024-08-30 |
21.7994 WAVES |
0.0486 DASH |
21.7994 WAVES |
21.5500 WAVES |
22.0488 WAVES |
21.8004 WAVES |
| 2024-08-29 |
21.9127 WAVES |
0.0721 DASH |
21.9127 WAVES |
21.5500 WAVES |
22.2755 WAVES |
21.5500 WAVES |
| 2024-08-28 |
21.8343 WAVES |
0.0261 DASH |
21.8343 WAVES |
21.5160 WAVES |
22.1526 WAVES |
21.9854 WAVES |
| 2024-08-27 |
21.7013 WAVES |
0.0652 DASH |
21.7013 WAVES |
21.2600 WAVES |
22.1425 WAVES |
21.5165 WAVES |
| 2024-08-26 |
23.2844 WAVES |
0.0114 DASH |
23.2844 WAVES |
23.0661 WAVES |
23.5026 WAVES |
23.0661 WAVES |
| 2024-08-25 |
23.8134 WAVES |
0.0279 DASH |
23.8134 WAVES |
23.2000 WAVES |
24.4269 WAVES |
23.2699 WAVES |
| 2024-08-24 |
23.3185 WAVES |
0.0042 DASH |
23.3185 WAVES |
23.1344 WAVES |
23.5027 WAVES |
23.5027 WAVES |
| 2024-08-23 |
23.6377 WAVES |
0.0452 DASH |
23.6377 WAVES |
23.1753 WAVES |
24.1000 WAVES |
23.1753 WAVES |
| 2024-08-22 |
23.8375 WAVES |
0.0094 DASH |
23.8375 WAVES |
23.6621 WAVES |
24.0129 WAVES |
24.0129 WAVES |
| 2024-08-21 |
23.5018 WAVES |
0.0165 DASH |
23.5018 WAVES |
23.2000 WAVES |
23.8035 WAVES |
23.2000 WAVES |
| 2024-08-20 |
23.9015 WAVES |
0.0038 DASH |
23.9015 WAVES |
23.6094 WAVES |
24.1937 WAVES |
23.8035 WAVES |
| 2024-08-19 |
23.6803 WAVES |
0.0153 DASH |
23.6803 WAVES |
23.4497 WAVES |
23.9109 WAVES |
23.9109 WAVES |
| 2024-08-18 |
23.6120 WAVES |
0.0352 DASH |
23.6120 WAVES |
23.4601 WAVES |
23.7638 WAVES |
23.5900 WAVES |
| 2024-08-17 |
23.3945 WAVES |
0.0130 DASH |
23.3945 WAVES |
23.0443 WAVES |
23.7447 WAVES |
23.2968 WAVES |
| 2024-08-16 |
22.9556 WAVES |
0.1350 DASH |
22.9556 WAVES |
22.6143 WAVES |
23.2968 WAVES |
23.2968 WAVES |