Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
8.6014 WAVES |
0.6211 DASH |
8.6014 WAVES |
8.2627 WAVES |
8.9400 WAVES |
8.8500 WAVES |
| 2022-05-17 |
8.8266 WAVES |
0.4720 DASH |
8.8266 WAVES |
8.6231 WAVES |
9.0300 WAVES |
8.7600 WAVES |
| 2022-05-16 |
8.6467 WAVES |
1.0270 DASH |
8.6467 WAVES |
8.3533 WAVES |
8.9400 WAVES |
8.9400 WAVES |
| 2022-05-15 |
8.9355 WAVES |
0.4298 DASH |
8.9355 WAVES |
8.6208 WAVES |
9.2502 WAVES |
8.7600 WAVES |
| 2022-05-14 |
8.6950 WAVES |
0.6639 DASH |
8.6950 WAVES |
8.2700 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2022-05-13 |
7.9340 WAVES |
3.3459 DASH |
7.9340 WAVES |
6.8704 WAVES |
8.9976 WAVES |
8.2519 WAVES |
| 2022-05-12 |
7.5626 WAVES |
2.6900 DASH |
7.5626 WAVES |
6.0952 WAVES |
9.0300 WAVES |
8.0200 WAVES |
| 2022-05-11 |
7.2633 WAVES |
1.7812 DASH |
7.2633 WAVES |
6.0519 WAVES |
8.4747 WAVES |
7.3070 WAVES |
| 2022-05-10 |
5.8259 WAVES |
0.4914 DASH |
5.8259 WAVES |
5.6000 WAVES |
6.0519 WAVES |
6.0519 WAVES |
| 2022-05-09 |
5.9719 WAVES |
0.6295 DASH |
5.9719 WAVES |
5.3940 WAVES |
6.5498 WAVES |
5.3940 WAVES |
| 2022-05-08 |
6.3980 WAVES |
0.2189 DASH |
6.3980 WAVES |
6.2436 WAVES |
6.5523 WAVES |
6.4213 WAVES |
| 2022-05-07 |
6.3772 WAVES |
0.0579 DASH |
6.3772 WAVES |
6.2077 WAVES |
6.5466 WAVES |
6.2077 WAVES |
| 2022-05-06 |
6.3315 WAVES |
0.2654 DASH |
6.3315 WAVES |
6.1069 WAVES |
6.5561 WAVES |
6.5349 WAVES |
| 2022-05-05 |
6.1300 WAVES |
18.2545 DASH |
6.1300 WAVES |
5.7565 WAVES |
6.5035 WAVES |
6.5035 WAVES |
| 2022-05-04 |
6.9153 WAVES |
0.4631 DASH |
6.9153 WAVES |
6.5716 WAVES |
7.2590 WAVES |
6.5716 WAVES |
| 2022-05-03 |
7.0697 WAVES |
0.0000 DASH |
7.0697 WAVES |
7.0697 WAVES |
7.0697 WAVES |
7.0697 WAVES |
| 2022-05-02 |
6.8962 WAVES |
0.3918 DASH |
6.8962 WAVES |
6.7227 WAVES |
7.0697 WAVES |
7.0697 WAVES |
| 2022-05-01 |
6.8216 WAVES |
0.3990 DASH |
6.8216 WAVES |
6.7419 WAVES |
6.9013 WAVES |
6.7952 WAVES |
| 2022-04-30 |
6.7512 WAVES |
0.0845 DASH |
6.7512 WAVES |
6.6019 WAVES |
6.9006 WAVES |
6.9006 WAVES |
| 2022-04-29 |
6.3245 WAVES |
0.2229 DASH |
6.3245 WAVES |
6.2625 WAVES |
6.3864 WAVES |
6.3864 WAVES |
| 2022-04-28 |
6.0758 WAVES |
0.2347 DASH |
6.0758 WAVES |
5.8649 WAVES |
6.2867 WAVES |
6.1860 WAVES |
| 2022-04-27 |
6.0863 WAVES |
0.0261 DASH |
6.0863 WAVES |
5.8960 WAVES |
6.2765 WAVES |
5.8960 WAVES |
| 2022-04-26 |
6.0121 WAVES |
0.4834 DASH |
6.0121 WAVES |
5.7477 WAVES |
6.2765 WAVES |
6.2765 WAVES |
| 2022-04-25 |
5.7808 WAVES |
0.6656 DASH |
5.7808 WAVES |
5.4530 WAVES |
6.1086 WAVES |
6.0676 WAVES |
| 2022-04-24 |
5.6595 WAVES |
0.0782 DASH |
5.6595 WAVES |
5.6267 WAVES |
5.6923 WAVES |
5.6923 WAVES |
| 2022-04-23 |
5.4000 WAVES |
0.0021 DASH |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2022-04-22 |
5.1347 WAVES |
0.1336 DASH |
5.1347 WAVES |
5.1230 WAVES |
5.1464 WAVES |
5.1231 WAVES |
| 2022-04-21 |
5.1347 WAVES |
0.1298 DASH |
5.1347 WAVES |
5.1230 WAVES |
5.1464 WAVES |
5.1230 WAVES |
| 2022-04-20 |
5.0770 WAVES |
0.1789 DASH |
5.0770 WAVES |
5.0137 WAVES |
5.1403 WAVES |
5.0137 WAVES |
| 2022-04-19 |
5.6213 WAVES |
0.0000 DASH |
5.6213 WAVES |
5.6213 WAVES |
5.6213 WAVES |
5.6213 WAVES |
| 2022-04-18 |
5.3085 WAVES |
3.0766 DASH |
5.3085 WAVES |
4.9956 WAVES |
5.6213 WAVES |
5.6213 WAVES |
| 2022-04-17 |
4.8638 WAVES |
0.0000 DASH |
4.8638 WAVES |
4.8638 WAVES |
4.8638 WAVES |
4.8638 WAVES |
| 2022-04-16 |
5.0434 WAVES |
0.0687 DASH |
5.0434 WAVES |
4.8638 WAVES |
5.2231 WAVES |
4.8638 WAVES |
| 2022-04-15 |
5.0056 WAVES |
0.4809 DASH |
5.0056 WAVES |
4.8000 WAVES |
5.2111 WAVES |
5.2111 WAVES |
| 2022-04-14 |
4.8162 WAVES |
0.1472 DASH |
4.8162 WAVES |
4.6823 WAVES |
4.9502 WAVES |
4.9502 WAVES |
| 2022-04-13 |
4.7031 WAVES |
0.1275 DASH |
4.7031 WAVES |
4.4403 WAVES |
4.9660 WAVES |
4.9660 WAVES |
| 2022-04-12 |
4.4643 WAVES |
0.2391 DASH |
4.4643 WAVES |
4.3847 WAVES |
4.5439 WAVES |
4.5212 WAVES |
| 2022-04-11 |
4.6450 WAVES |
0.0308 DASH |
4.6450 WAVES |
4.4305 WAVES |
4.8595 WAVES |
4.5752 WAVES |
| 2022-04-10 |
4.4885 WAVES |
0.1590 DASH |
4.4885 WAVES |
4.3572 WAVES |
4.6197 WAVES |
4.4305 WAVES |
| 2022-04-09 |
4.4069 WAVES |
0.1227 DASH |
4.4069 WAVES |
4.1770 WAVES |
4.6367 WAVES |
4.6367 WAVES |
| 2022-04-08 |
4.0692 WAVES |
0.2597 DASH |
4.0692 WAVES |
3.9571 WAVES |
4.1814 WAVES |
4.1814 WAVES |
| 2022-04-07 |
3.9460 WAVES |
0.8285 DASH |
3.9460 WAVES |
3.8048 WAVES |
4.0872 WAVES |
3.8048 WAVES |
| 2022-04-06 |
4.3078 WAVES |
0.5098 DASH |
4.3078 WAVES |
4.0823 WAVES |
4.5334 WAVES |
4.0823 WAVES |
| 2022-04-05 |
4.0409 WAVES |
0.1558 DASH |
4.0409 WAVES |
3.7014 WAVES |
4.3805 WAVES |
4.3805 WAVES |
| 2022-04-04 |
3.3139 WAVES |
0.2976 DASH |
3.3139 WAVES |
2.7988 WAVES |
3.8291 WAVES |
3.4427 WAVES |
| 2022-04-03 |
2.6265 WAVES |
0.2640 DASH |
2.6265 WAVES |
2.4832 WAVES |
2.7698 WAVES |
2.7698 WAVES |
| 2022-04-02 |
2.4886 WAVES |
0.1620 DASH |
2.4886 WAVES |
2.4295 WAVES |
2.5477 WAVES |
2.5477 WAVES |
| 2022-04-01 |
2.3151 WAVES |
0.2534 DASH |
2.3151 WAVES |
2.2111 WAVES |
2.4191 WAVES |
2.4191 WAVES |
| 2022-03-31 |
2.9000 WAVES |
0.4943 DASH |
2.9000 WAVES |
2.2000 WAVES |
3.6000 WAVES |
2.2000 WAVES |
| 2022-03-30 |
2.9008 WAVES |
0.5623 DASH |
2.9008 WAVES |
2.2017 WAVES |
3.6000 WAVES |
2.5238 WAVES |