Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
4.8638 WAVES |
0.0000 DASH |
4.8638 WAVES |
4.8638 WAVES |
4.8638 WAVES |
4.8638 WAVES |
| 2022-04-16 |
5.0434 WAVES |
0.0687 DASH |
5.0434 WAVES |
4.8638 WAVES |
5.2231 WAVES |
4.8638 WAVES |
| 2022-04-15 |
5.0056 WAVES |
0.4809 DASH |
5.0056 WAVES |
4.8000 WAVES |
5.2111 WAVES |
5.2111 WAVES |
| 2022-04-14 |
4.8162 WAVES |
0.1472 DASH |
4.8162 WAVES |
4.6823 WAVES |
4.9502 WAVES |
4.9502 WAVES |
| 2022-04-13 |
4.7031 WAVES |
0.1275 DASH |
4.7031 WAVES |
4.4403 WAVES |
4.9660 WAVES |
4.9660 WAVES |
| 2022-04-12 |
4.4643 WAVES |
0.2391 DASH |
4.4643 WAVES |
4.3847 WAVES |
4.5439 WAVES |
4.5212 WAVES |
| 2022-04-11 |
4.6450 WAVES |
0.0308 DASH |
4.6450 WAVES |
4.4305 WAVES |
4.8595 WAVES |
4.5752 WAVES |
| 2022-04-10 |
4.4885 WAVES |
0.1590 DASH |
4.4885 WAVES |
4.3572 WAVES |
4.6197 WAVES |
4.4305 WAVES |
| 2022-04-09 |
4.4069 WAVES |
0.1227 DASH |
4.4069 WAVES |
4.1770 WAVES |
4.6367 WAVES |
4.6367 WAVES |
| 2022-04-08 |
4.0692 WAVES |
0.2597 DASH |
4.0692 WAVES |
3.9571 WAVES |
4.1814 WAVES |
4.1814 WAVES |
| 2022-04-07 |
3.9460 WAVES |
0.8285 DASH |
3.9460 WAVES |
3.8048 WAVES |
4.0872 WAVES |
3.8048 WAVES |
| 2022-04-06 |
4.3078 WAVES |
0.5098 DASH |
4.3078 WAVES |
4.0823 WAVES |
4.5334 WAVES |
4.0823 WAVES |
| 2022-04-05 |
4.0409 WAVES |
0.1558 DASH |
4.0409 WAVES |
3.7014 WAVES |
4.3805 WAVES |
4.3805 WAVES |
| 2022-04-04 |
3.3139 WAVES |
0.2976 DASH |
3.3139 WAVES |
2.7988 WAVES |
3.8291 WAVES |
3.4427 WAVES |
| 2022-04-03 |
2.6265 WAVES |
0.2640 DASH |
2.6265 WAVES |
2.4832 WAVES |
2.7698 WAVES |
2.7698 WAVES |
| 2022-04-02 |
2.4886 WAVES |
0.1620 DASH |
2.4886 WAVES |
2.4295 WAVES |
2.5477 WAVES |
2.5477 WAVES |
| 2022-04-01 |
2.3151 WAVES |
0.2534 DASH |
2.3151 WAVES |
2.2111 WAVES |
2.4191 WAVES |
2.4191 WAVES |
| 2022-03-31 |
2.9000 WAVES |
0.4943 DASH |
2.9000 WAVES |
2.2000 WAVES |
3.6000 WAVES |
2.2000 WAVES |
| 2022-03-30 |
2.9008 WAVES |
0.5623 DASH |
2.9008 WAVES |
2.2017 WAVES |
3.6000 WAVES |
2.5238 WAVES |
| 2022-03-29 |
3.0676 WAVES |
0.4569 DASH |
3.0676 WAVES |
2.5033 WAVES |
3.6319 WAVES |
2.5447 WAVES |
| 2022-03-28 |
3.9466 WAVES |
0.9270 DASH |
3.9466 WAVES |
3.6823 WAVES |
4.2109 WAVES |
3.6823 WAVES |
| 2022-03-27 |
4.0292 WAVES |
0.0601 DASH |
4.0292 WAVES |
3.9951 WAVES |
4.0633 WAVES |
4.0633 WAVES |
| 2022-03-26 |
3.9734 WAVES |
0.0638 DASH |
3.9734 WAVES |
3.9555 WAVES |
3.9913 WAVES |
3.9555 WAVES |
| 2022-03-25 |
4.2838 WAVES |
0.0002 DASH |
4.2838 WAVES |
4.2838 WAVES |
4.2838 WAVES |
4.2838 WAVES |
| 2022-03-24 |
4.1332 WAVES |
0.1512 DASH |
4.1332 WAVES |
3.9827 WAVES |
4.2838 WAVES |
4.2838 WAVES |
| 2022-03-23 |
4.0877 WAVES |
0.2973 DASH |
4.0877 WAVES |
3.9823 WAVES |
4.1930 WAVES |
4.0221 WAVES |
| 2022-03-22 |
3.8682 WAVES |
0.4776 DASH |
3.8682 WAVES |
3.7646 WAVES |
3.9719 WAVES |
3.9719 WAVES |
| 2022-03-21 |
3.6013 WAVES |
0.7870 DASH |
3.6013 WAVES |
3.6000 WAVES |
3.6025 WAVES |
3.6000 WAVES |
| 2022-03-20 |
3.3939 WAVES |
0.0244 DASH |
3.3939 WAVES |
3.2364 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2022-03-19 |
2.9472 WAVES |
0.0920 DASH |
2.9472 WAVES |
2.7607 WAVES |
3.1337 WAVES |
3.1337 WAVES |
| 2022-03-18 |
3.3823 WAVES |
0.0001 DASH |
3.3823 WAVES |
3.3823 WAVES |
3.3823 WAVES |
3.3823 WAVES |
| 2022-03-17 |
3.5490 WAVES |
0.0349 DASH |
3.5490 WAVES |
3.5467 WAVES |
3.5514 WAVES |
3.5497 WAVES |
| 2022-03-16 |
3.4568 WAVES |
0.2399 DASH |
3.4568 WAVES |
3.3818 WAVES |
3.5318 WAVES |
3.3818 WAVES |
| 2022-03-15 |
3.5318 WAVES |
0.0000 DASH |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
| 2022-03-14 |
3.5318 WAVES |
0.0000 DASH |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
| 2022-03-13 |
3.5512 WAVES |
1.5376 DASH |
3.5512 WAVES |
3.5318 WAVES |
3.5707 WAVES |
3.5318 WAVES |
| 2022-03-12 |
3.6475 WAVES |
0.0609 DASH |
3.6475 WAVES |
3.6097 WAVES |
3.6854 WAVES |
3.6097 WAVES |
| 2022-03-11 |
3.8454 WAVES |
0.0837 DASH |
3.8454 WAVES |
3.6988 WAVES |
3.9921 WAVES |
3.9921 WAVES |
| 2022-03-10 |
3.6823 WAVES |
1.0478 DASH |
3.6823 WAVES |
3.3823 WAVES |
3.9823 WAVES |
3.4715 WAVES |
| 2022-03-09 |
3.9990 WAVES |
0.2925 DASH |
3.9990 WAVES |
3.6821 WAVES |
4.3160 WAVES |
3.9951 WAVES |
| 2022-03-08 |
3.9529 WAVES |
0.0198 DASH |
3.9529 WAVES |
3.6821 WAVES |
4.2238 WAVES |
3.6821 WAVES |
| 2022-03-07 |
4.6411 WAVES |
0.0662 DASH |
4.6411 WAVES |
4.4862 WAVES |
4.7960 WAVES |
4.4862 WAVES |
| 2022-03-06 |
4.8775 WAVES |
0.0130 DASH |
4.8775 WAVES |
4.7871 WAVES |
4.9679 WAVES |
4.9679 WAVES |
| 2022-03-05 |
5.0410 WAVES |
0.0531 DASH |
5.0410 WAVES |
4.8946 WAVES |
5.1875 WAVES |
4.8946 WAVES |
| 2022-03-04 |
5.1654 WAVES |
0.2460 DASH |
5.1654 WAVES |
4.7543 WAVES |
5.5765 WAVES |
4.7543 WAVES |
| 2022-03-03 |
4.7593 WAVES |
0.0000 DASH |
4.7593 WAVES |
4.7593 WAVES |
4.7593 WAVES |
4.7593 WAVES |
| 2022-03-02 |
5.4036 WAVES |
0.4266 DASH |
5.4036 WAVES |
4.7593 WAVES |
6.0480 WAVES |
4.7593 WAVES |
| 2022-03-01 |
6.1950 WAVES |
1.0950 DASH |
6.1950 WAVES |
5.3250 WAVES |
7.0650 WAVES |
5.4738 WAVES |
| 2022-02-28 |
7.5154 WAVES |
0.1939 DASH |
7.5154 WAVES |
7.0838 WAVES |
7.9469 WAVES |
7.0838 WAVES |
| 2022-02-27 |
7.9150 WAVES |
0.8496 DASH |
7.9150 WAVES |
7.6400 WAVES |
8.1900 WAVES |
7.6400 WAVES |