Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
8.6217 WAVES |
1.0468 DASH |
8.6217 WAVES |
8.1900 WAVES |
9.0533 WAVES |
8.5979 WAVES |
| 2022-02-25 |
9.2450 WAVES |
0.9320 DASH |
9.2450 WAVES |
9.0000 WAVES |
9.4900 WAVES |
9.0000 WAVES |
| 2022-02-24 |
9.6171 WAVES |
0.1235 DASH |
9.6171 WAVES |
9.1541 WAVES |
10.0800 WAVES |
9.8761 WAVES |
| 2022-02-23 |
9.6671 WAVES |
0.0777 DASH |
9.6671 WAVES |
9.1541 WAVES |
10.1800 WAVES |
9.1541 WAVES |
| 2022-02-22 |
10.0562 WAVES |
0.2194 DASH |
10.0562 WAVES |
9.7837 WAVES |
10.3287 WAVES |
10.3000 WAVES |
| 2022-02-21 |
10.4441 WAVES |
0.9125 DASH |
10.4441 WAVES |
9.9303 WAVES |
10.9578 WAVES |
10.1800 WAVES |
| 2022-02-20 |
10.6576 WAVES |
0.1065 DASH |
10.6576 WAVES |
10.5051 WAVES |
10.8100 WAVES |
10.7588 WAVES |
| 2022-02-19 |
10.6889 WAVES |
0.5382 DASH |
10.6889 WAVES |
10.5679 WAVES |
10.8100 WAVES |
10.5679 WAVES |
| 2022-02-18 |
10.5735 WAVES |
0.1409 DASH |
10.5735 WAVES |
10.3882 WAVES |
10.7588 WAVES |
10.7581 WAVES |
| 2022-02-17 |
10.6580 WAVES |
0.1090 DASH |
10.6580 WAVES |
10.4900 WAVES |
10.8259 WAVES |
10.4900 WAVES |
| 2022-02-16 |
10.7912 WAVES |
0.0048 DASH |
10.7912 WAVES |
10.6523 WAVES |
10.9300 WAVES |
10.6523 WAVES |
| 2022-02-15 |
11.2050 WAVES |
0.0914 DASH |
11.2050 WAVES |
10.9300 WAVES |
11.4800 WAVES |
10.9300 WAVES |
| 2022-02-14 |
11.1650 WAVES |
0.4372 DASH |
11.1650 WAVES |
11.0000 WAVES |
11.3300 WAVES |
11.0000 WAVES |
| 2022-02-13 |
11.1300 WAVES |
0.2659 DASH |
11.1300 WAVES |
10.9300 WAVES |
11.3300 WAVES |
11.3300 WAVES |
| 2022-02-12 |
10.6433 WAVES |
0.0105 DASH |
10.6433 WAVES |
10.3932 WAVES |
10.8935 WAVES |
10.8935 WAVES |
| 2022-02-11 |
10.3950 WAVES |
0.1056 DASH |
10.3950 WAVES |
10.1800 WAVES |
10.6100 WAVES |
10.6100 WAVES |
| 2022-02-10 |
10.1285 WAVES |
0.0295 DASH |
10.1285 WAVES |
10.0800 WAVES |
10.1770 WAVES |
10.1770 WAVES |
| 2022-02-09 |
10.1716 WAVES |
0.2154 DASH |
10.1716 WAVES |
9.6910 WAVES |
10.6523 WAVES |
9.6910 WAVES |
| 2022-02-08 |
10.5882 WAVES |
0.0042 DASH |
10.5882 WAVES |
10.3900 WAVES |
10.7863 WAVES |
10.6783 WAVES |
| 2022-02-07 |
10.1450 WAVES |
0.0455 DASH |
10.1450 WAVES |
9.9900 WAVES |
10.3000 WAVES |
10.3000 WAVES |
| 2022-02-06 |
10.3830 WAVES |
0.0498 DASH |
10.3830 WAVES |
10.1136 WAVES |
10.6523 WAVES |
10.4859 WAVES |
| 2022-02-05 |
10.8828 WAVES |
0.2970 DASH |
10.8828 WAVES |
10.5055 WAVES |
11.2600 WAVES |
10.7277 WAVES |
| 2022-02-04 |
11.2309 WAVES |
0.4856 DASH |
11.2309 WAVES |
10.9754 WAVES |
11.4864 WAVES |
10.9754 WAVES |
| 2022-02-03 |
10.8651 WAVES |
0.6464 DASH |
10.8651 WAVES |
10.6717 WAVES |
11.0586 WAVES |
11.0000 WAVES |
| 2022-02-02 |
10.7344 WAVES |
0.0006 DASH |
10.7344 WAVES |
10.7099 WAVES |
10.7588 WAVES |
10.7588 WAVES |
| 2022-02-01 |
10.6004 WAVES |
0.0150 DASH |
10.6004 WAVES |
10.4908 WAVES |
10.7100 WAVES |
10.7100 WAVES |
| 2022-01-31 |
10.2657 WAVES |
0.3957 DASH |
10.2657 WAVES |
9.9975 WAVES |
10.5339 WAVES |
10.4908 WAVES |
| 2022-01-30 |
10.0300 WAVES |
0.6959 DASH |
10.0300 WAVES |
9.8800 WAVES |
10.1800 WAVES |
9.9975 WAVES |
| 2022-01-29 |
9.7762 WAVES |
0.0000 DASH |
9.7762 WAVES |
9.7762 WAVES |
9.7762 WAVES |
9.4900 WAVES |
| 2022-01-28 |
9.6752 WAVES |
0.0443 DASH |
9.6752 WAVES |
9.5719 WAVES |
9.7785 WAVES |
9.7762 WAVES |
| 2022-01-27 |
9.2064 WAVES |
0.4371 DASH |
9.2064 WAVES |
8.9264 WAVES |
9.4864 WAVES |
9.2881 WAVES |
| 2022-01-26 |
9.4090 WAVES |
13.4729 DASH |
9.4090 WAVES |
8.1308 WAVES |
10.6872 WAVES |
8.9294 WAVES |
| 2022-01-25 |
10.7558 WAVES |
0.6014 DASH |
10.7558 WAVES |
10.5841 WAVES |
10.9276 WAVES |
10.6823 WAVES |
| 2022-01-24 |
11.0749 WAVES |
0.3656 DASH |
11.0749 WAVES |
10.6635 WAVES |
11.4864 WAVES |
10.6860 WAVES |
| 2022-01-23 |
10.1855 WAVES |
0.1768 DASH |
10.1855 WAVES |
9.4410 WAVES |
10.9300 WAVES |
10.7588 WAVES |
| 2022-01-22 |
10.2900 WAVES |
0.3850 DASH |
10.2900 WAVES |
9.6500 WAVES |
10.9300 WAVES |
10.9300 WAVES |
| 2022-01-21 |
9.7399 WAVES |
0.1519 DASH |
9.7399 WAVES |
9.4939 WAVES |
9.9860 WAVES |
9.9860 WAVES |
| 2022-01-20 |
9.9151 WAVES |
0.0000 DASH |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
| 2022-01-19 |
9.9151 WAVES |
0.0000 DASH |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
| 2022-01-18 |
9.8975 WAVES |
0.0031 DASH |
9.8975 WAVES |
9.8800 WAVES |
9.9151 WAVES |
9.9151 WAVES |
| 2022-01-17 |
9.5573 WAVES |
0.0252 DASH |
9.5573 WAVES |
9.5247 WAVES |
9.5900 WAVES |
9.5247 WAVES |
| 2022-01-16 |
9.8293 WAVES |
0.0379 DASH |
9.8293 WAVES |
9.5900 WAVES |
10.0685 WAVES |
9.5900 WAVES |
| 2022-01-15 |
9.6939 WAVES |
0.0928 DASH |
9.6939 WAVES |
9.6939 WAVES |
9.6939 WAVES |
9.6939 WAVES |
| 2022-01-14 |
9.9800 WAVES |
0.0095 DASH |
9.9800 WAVES |
9.8800 WAVES |
10.0800 WAVES |
10.0800 WAVES |
| 2022-01-13 |
9.8761 WAVES |
0.0322 DASH |
9.8761 WAVES |
9.8761 WAVES |
9.8761 WAVES |
9.8761 WAVES |
| 2022-01-12 |
10.1000 WAVES |
0.2000 DASH |
10.1000 WAVES |
9.5900 WAVES |
10.6100 WAVES |
9.5900 WAVES |
| 2022-01-11 |
10.9796 WAVES |
0.0361 DASH |
10.9796 WAVES |
10.7100 WAVES |
11.2491 WAVES |
10.7100 WAVES |
| 2022-01-10 |
10.9296 WAVES |
0.2400 DASH |
10.9296 WAVES |
10.6100 WAVES |
11.2491 WAVES |
10.7143 WAVES |
| 2022-01-09 |
10.3936 WAVES |
0.1780 DASH |
10.3936 WAVES |
10.1772 WAVES |
10.6100 WAVES |
10.1800 WAVES |
| 2022-01-08 |
9.8287 WAVES |
0.9680 DASH |
9.8287 WAVES |
9.4827 WAVES |
10.1748 WAVES |
9.9004 WAVES |