Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.0676 WAVES |
0.4569 DASH |
3.0676 WAVES |
2.5033 WAVES |
3.6319 WAVES |
2.5447 WAVES |
| 2022-03-28 |
3.9466 WAVES |
0.9270 DASH |
3.9466 WAVES |
3.6823 WAVES |
4.2109 WAVES |
3.6823 WAVES |
| 2022-03-27 |
4.0292 WAVES |
0.0601 DASH |
4.0292 WAVES |
3.9951 WAVES |
4.0633 WAVES |
4.0633 WAVES |
| 2022-03-26 |
3.9734 WAVES |
0.0638 DASH |
3.9734 WAVES |
3.9555 WAVES |
3.9913 WAVES |
3.9555 WAVES |
| 2022-03-25 |
4.2838 WAVES |
0.0002 DASH |
4.2838 WAVES |
4.2838 WAVES |
4.2838 WAVES |
4.2838 WAVES |
| 2022-03-24 |
4.1332 WAVES |
0.1512 DASH |
4.1332 WAVES |
3.9827 WAVES |
4.2838 WAVES |
4.2838 WAVES |
| 2022-03-23 |
4.0877 WAVES |
0.2973 DASH |
4.0877 WAVES |
3.9823 WAVES |
4.1930 WAVES |
4.0221 WAVES |
| 2022-03-22 |
3.8682 WAVES |
0.4776 DASH |
3.8682 WAVES |
3.7646 WAVES |
3.9719 WAVES |
3.9719 WAVES |
| 2022-03-21 |
3.6013 WAVES |
0.7870 DASH |
3.6013 WAVES |
3.6000 WAVES |
3.6025 WAVES |
3.6000 WAVES |
| 2022-03-20 |
3.3939 WAVES |
0.0244 DASH |
3.3939 WAVES |
3.2364 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2022-03-19 |
2.9472 WAVES |
0.0920 DASH |
2.9472 WAVES |
2.7607 WAVES |
3.1337 WAVES |
3.1337 WAVES |
| 2022-03-18 |
3.3823 WAVES |
0.0001 DASH |
3.3823 WAVES |
3.3823 WAVES |
3.3823 WAVES |
3.3823 WAVES |
| 2022-03-17 |
3.5490 WAVES |
0.0349 DASH |
3.5490 WAVES |
3.5467 WAVES |
3.5514 WAVES |
3.5497 WAVES |
| 2022-03-16 |
3.4568 WAVES |
0.2399 DASH |
3.4568 WAVES |
3.3818 WAVES |
3.5318 WAVES |
3.3818 WAVES |
| 2022-03-15 |
3.5318 WAVES |
0.0000 DASH |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
| 2022-03-14 |
3.5318 WAVES |
0.0000 DASH |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
3.5318 WAVES |
| 2022-03-13 |
3.5512 WAVES |
1.5376 DASH |
3.5512 WAVES |
3.5318 WAVES |
3.5707 WAVES |
3.5318 WAVES |
| 2022-03-12 |
3.6475 WAVES |
0.0609 DASH |
3.6475 WAVES |
3.6097 WAVES |
3.6854 WAVES |
3.6097 WAVES |
| 2022-03-11 |
3.8454 WAVES |
0.0837 DASH |
3.8454 WAVES |
3.6988 WAVES |
3.9921 WAVES |
3.9921 WAVES |
| 2022-03-10 |
3.6823 WAVES |
1.0478 DASH |
3.6823 WAVES |
3.3823 WAVES |
3.9823 WAVES |
3.4715 WAVES |
| 2022-03-09 |
3.9990 WAVES |
0.2925 DASH |
3.9990 WAVES |
3.6821 WAVES |
4.3160 WAVES |
3.9951 WAVES |
| 2022-03-08 |
3.9529 WAVES |
0.0198 DASH |
3.9529 WAVES |
3.6821 WAVES |
4.2238 WAVES |
3.6821 WAVES |
| 2022-03-07 |
4.6411 WAVES |
0.0662 DASH |
4.6411 WAVES |
4.4862 WAVES |
4.7960 WAVES |
4.4862 WAVES |
| 2022-03-06 |
4.8775 WAVES |
0.0130 DASH |
4.8775 WAVES |
4.7871 WAVES |
4.9679 WAVES |
4.9679 WAVES |
| 2022-03-05 |
5.0410 WAVES |
0.0531 DASH |
5.0410 WAVES |
4.8946 WAVES |
5.1875 WAVES |
4.8946 WAVES |
| 2022-03-04 |
5.1654 WAVES |
0.2460 DASH |
5.1654 WAVES |
4.7543 WAVES |
5.5765 WAVES |
4.7543 WAVES |
| 2022-03-03 |
4.7593 WAVES |
0.0000 DASH |
4.7593 WAVES |
4.7593 WAVES |
4.7593 WAVES |
4.7593 WAVES |
| 2022-03-02 |
5.4036 WAVES |
0.4266 DASH |
5.4036 WAVES |
4.7593 WAVES |
6.0480 WAVES |
4.7593 WAVES |
| 2022-03-01 |
6.1950 WAVES |
1.0950 DASH |
6.1950 WAVES |
5.3250 WAVES |
7.0650 WAVES |
5.4738 WAVES |
| 2022-02-28 |
7.5154 WAVES |
0.1939 DASH |
7.5154 WAVES |
7.0838 WAVES |
7.9469 WAVES |
7.0838 WAVES |
| 2022-02-27 |
7.9150 WAVES |
0.8496 DASH |
7.9150 WAVES |
7.6400 WAVES |
8.1900 WAVES |
7.6400 WAVES |
| 2022-02-26 |
8.6217 WAVES |
1.0468 DASH |
8.6217 WAVES |
8.1900 WAVES |
9.0533 WAVES |
8.5979 WAVES |
| 2022-02-25 |
9.2450 WAVES |
0.9320 DASH |
9.2450 WAVES |
9.0000 WAVES |
9.4900 WAVES |
9.0000 WAVES |
| 2022-02-24 |
9.6171 WAVES |
0.1235 DASH |
9.6171 WAVES |
9.1541 WAVES |
10.0800 WAVES |
9.8761 WAVES |
| 2022-02-23 |
9.6671 WAVES |
0.0777 DASH |
9.6671 WAVES |
9.1541 WAVES |
10.1800 WAVES |
9.1541 WAVES |
| 2022-02-22 |
10.0562 WAVES |
0.2194 DASH |
10.0562 WAVES |
9.7837 WAVES |
10.3287 WAVES |
10.3000 WAVES |
| 2022-02-21 |
10.4441 WAVES |
0.9125 DASH |
10.4441 WAVES |
9.9303 WAVES |
10.9578 WAVES |
10.1800 WAVES |
| 2022-02-20 |
10.6576 WAVES |
0.1065 DASH |
10.6576 WAVES |
10.5051 WAVES |
10.8100 WAVES |
10.7588 WAVES |
| 2022-02-19 |
10.6889 WAVES |
0.5382 DASH |
10.6889 WAVES |
10.5679 WAVES |
10.8100 WAVES |
10.5679 WAVES |
| 2022-02-18 |
10.5735 WAVES |
0.1409 DASH |
10.5735 WAVES |
10.3882 WAVES |
10.7588 WAVES |
10.7581 WAVES |
| 2022-02-17 |
10.6580 WAVES |
0.1090 DASH |
10.6580 WAVES |
10.4900 WAVES |
10.8259 WAVES |
10.4900 WAVES |
| 2022-02-16 |
10.7912 WAVES |
0.0048 DASH |
10.7912 WAVES |
10.6523 WAVES |
10.9300 WAVES |
10.6523 WAVES |
| 2022-02-15 |
11.2050 WAVES |
0.0914 DASH |
11.2050 WAVES |
10.9300 WAVES |
11.4800 WAVES |
10.9300 WAVES |
| 2022-02-14 |
11.1650 WAVES |
0.4372 DASH |
11.1650 WAVES |
11.0000 WAVES |
11.3300 WAVES |
11.0000 WAVES |
| 2022-02-13 |
11.1300 WAVES |
0.2659 DASH |
11.1300 WAVES |
10.9300 WAVES |
11.3300 WAVES |
11.3300 WAVES |
| 2022-02-12 |
10.6433 WAVES |
0.0105 DASH |
10.6433 WAVES |
10.3932 WAVES |
10.8935 WAVES |
10.8935 WAVES |
| 2022-02-11 |
10.3950 WAVES |
0.1056 DASH |
10.3950 WAVES |
10.1800 WAVES |
10.6100 WAVES |
10.6100 WAVES |
| 2022-02-10 |
10.1285 WAVES |
0.0295 DASH |
10.1285 WAVES |
10.0800 WAVES |
10.1770 WAVES |
10.1770 WAVES |
| 2022-02-09 |
10.1716 WAVES |
0.2154 DASH |
10.1716 WAVES |
9.6910 WAVES |
10.6523 WAVES |
9.6910 WAVES |
| 2022-02-08 |
10.5882 WAVES |
0.0042 DASH |
10.5882 WAVES |
10.3900 WAVES |
10.7863 WAVES |
10.6783 WAVES |