Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
10.1450 WAVES |
0.0455 DASH |
10.1450 WAVES |
9.9900 WAVES |
10.3000 WAVES |
10.3000 WAVES |
| 2022-02-06 |
10.3830 WAVES |
0.0498 DASH |
10.3830 WAVES |
10.1136 WAVES |
10.6523 WAVES |
10.4859 WAVES |
| 2022-02-05 |
10.8828 WAVES |
0.2970 DASH |
10.8828 WAVES |
10.5055 WAVES |
11.2600 WAVES |
10.7277 WAVES |
| 2022-02-04 |
11.2309 WAVES |
0.4856 DASH |
11.2309 WAVES |
10.9754 WAVES |
11.4864 WAVES |
10.9754 WAVES |
| 2022-02-03 |
10.8651 WAVES |
0.6464 DASH |
10.8651 WAVES |
10.6717 WAVES |
11.0586 WAVES |
11.0000 WAVES |
| 2022-02-02 |
10.7344 WAVES |
0.0006 DASH |
10.7344 WAVES |
10.7099 WAVES |
10.7588 WAVES |
10.7588 WAVES |
| 2022-02-01 |
10.6004 WAVES |
0.0150 DASH |
10.6004 WAVES |
10.4908 WAVES |
10.7100 WAVES |
10.7100 WAVES |
| 2022-01-31 |
10.2657 WAVES |
0.3957 DASH |
10.2657 WAVES |
9.9975 WAVES |
10.5339 WAVES |
10.4908 WAVES |
| 2022-01-30 |
10.0300 WAVES |
0.6959 DASH |
10.0300 WAVES |
9.8800 WAVES |
10.1800 WAVES |
9.9975 WAVES |
| 2022-01-29 |
9.7762 WAVES |
0.0000 DASH |
9.7762 WAVES |
9.7762 WAVES |
9.7762 WAVES |
9.4900 WAVES |
| 2022-01-28 |
9.6752 WAVES |
0.0443 DASH |
9.6752 WAVES |
9.5719 WAVES |
9.7785 WAVES |
9.7762 WAVES |
| 2022-01-27 |
9.2064 WAVES |
0.4371 DASH |
9.2064 WAVES |
8.9264 WAVES |
9.4864 WAVES |
9.2881 WAVES |
| 2022-01-26 |
9.4090 WAVES |
13.4729 DASH |
9.4090 WAVES |
8.1308 WAVES |
10.6872 WAVES |
8.9294 WAVES |
| 2022-01-25 |
10.7558 WAVES |
0.6014 DASH |
10.7558 WAVES |
10.5841 WAVES |
10.9276 WAVES |
10.6823 WAVES |
| 2022-01-24 |
11.0749 WAVES |
0.3656 DASH |
11.0749 WAVES |
10.6635 WAVES |
11.4864 WAVES |
10.6860 WAVES |
| 2022-01-23 |
10.1855 WAVES |
0.1768 DASH |
10.1855 WAVES |
9.4410 WAVES |
10.9300 WAVES |
10.7588 WAVES |
| 2022-01-22 |
10.2900 WAVES |
0.3850 DASH |
10.2900 WAVES |
9.6500 WAVES |
10.9300 WAVES |
10.9300 WAVES |
| 2022-01-21 |
9.7399 WAVES |
0.1519 DASH |
9.7399 WAVES |
9.4939 WAVES |
9.9860 WAVES |
9.9860 WAVES |
| 2022-01-20 |
9.9151 WAVES |
0.0000 DASH |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
| 2022-01-19 |
9.9151 WAVES |
0.0000 DASH |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
9.9151 WAVES |
| 2022-01-18 |
9.8975 WAVES |
0.0031 DASH |
9.8975 WAVES |
9.8800 WAVES |
9.9151 WAVES |
9.9151 WAVES |
| 2022-01-17 |
9.5573 WAVES |
0.0252 DASH |
9.5573 WAVES |
9.5247 WAVES |
9.5900 WAVES |
9.5247 WAVES |
| 2022-01-16 |
9.8293 WAVES |
0.0379 DASH |
9.8293 WAVES |
9.5900 WAVES |
10.0685 WAVES |
9.5900 WAVES |
| 2022-01-15 |
9.6939 WAVES |
0.0928 DASH |
9.6939 WAVES |
9.6939 WAVES |
9.6939 WAVES |
9.6939 WAVES |
| 2022-01-14 |
9.9800 WAVES |
0.0095 DASH |
9.9800 WAVES |
9.8800 WAVES |
10.0800 WAVES |
10.0800 WAVES |
| 2022-01-13 |
9.8761 WAVES |
0.0322 DASH |
9.8761 WAVES |
9.8761 WAVES |
9.8761 WAVES |
9.8761 WAVES |
| 2022-01-12 |
10.1000 WAVES |
0.2000 DASH |
10.1000 WAVES |
9.5900 WAVES |
10.6100 WAVES |
9.5900 WAVES |
| 2022-01-11 |
10.9796 WAVES |
0.0361 DASH |
10.9796 WAVES |
10.7100 WAVES |
11.2491 WAVES |
10.7100 WAVES |
| 2022-01-10 |
10.9296 WAVES |
0.2400 DASH |
10.9296 WAVES |
10.6100 WAVES |
11.2491 WAVES |
10.7143 WAVES |
| 2022-01-09 |
10.3936 WAVES |
0.1780 DASH |
10.3936 WAVES |
10.1772 WAVES |
10.6100 WAVES |
10.1800 WAVES |
| 2022-01-08 |
9.8287 WAVES |
0.9680 DASH |
9.8287 WAVES |
9.4827 WAVES |
10.1748 WAVES |
9.9004 WAVES |
| 2022-01-07 |
9.0625 WAVES |
0.2769 DASH |
9.0625 WAVES |
8.6752 WAVES |
9.4499 WAVES |
9.4499 WAVES |
| 2022-01-06 |
8.7150 WAVES |
0.1763 DASH |
8.7150 WAVES |
8.4325 WAVES |
8.9976 WAVES |
8.6800 WAVES |
| 2022-01-05 |
8.5534 WAVES |
0.0231 DASH |
8.5534 WAVES |
8.4300 WAVES |
8.6767 WAVES |
8.5908 WAVES |
| 2022-01-04 |
8.7332 WAVES |
0.1678 DASH |
8.7332 WAVES |
8.5100 WAVES |
8.9564 WAVES |
8.5100 WAVES |
| 2022-01-03 |
9.0218 WAVES |
0.0000 DASH |
9.0218 WAVES |
9.0218 WAVES |
9.0218 WAVES |
9.0218 WAVES |
| 2022-01-02 |
9.0373 WAVES |
0.2375 DASH |
9.0373 WAVES |
9.0373 WAVES |
9.0373 WAVES |
9.0373 WAVES |
| 2022-01-01 |
9.1200 WAVES |
0.0101 DASH |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2021-12-31 |
9.3927 WAVES |
0.0678 DASH |
9.3927 WAVES |
9.3026 WAVES |
9.4827 WAVES |
9.4827 WAVES |
| 2021-12-30 |
9.1250 WAVES |
0.0544 DASH |
9.1250 WAVES |
8.9437 WAVES |
9.3063 WAVES |
9.3026 WAVES |
| 2021-12-29 |
9.0742 WAVES |
0.0152 DASH |
9.0742 WAVES |
8.8536 WAVES |
9.2949 WAVES |
9.2949 WAVES |
| 2021-12-28 |
9.0300 WAVES |
0.1976 DASH |
9.0300 WAVES |
8.9400 WAVES |
9.1200 WAVES |
8.9400 WAVES |
| 2021-12-27 |
9.3905 WAVES |
0.6566 DASH |
9.3905 WAVES |
9.3811 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2021-12-26 |
9.3811 WAVES |
0.0066 DASH |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
| 2021-12-25 |
9.3811 WAVES |
6.9945 DASH |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
| 2021-12-24 |
8.9950 WAVES |
0.2993 DASH |
8.9950 WAVES |
8.6800 WAVES |
9.3100 WAVES |
9.3100 WAVES |
| 2021-12-23 |
8.4750 WAVES |
0.0079 DASH |
8.4750 WAVES |
8.2700 WAVES |
8.6800 WAVES |
8.6800 WAVES |
| 2021-12-22 |
8.5368 WAVES |
0.0030 DASH |
8.5368 WAVES |
8.5167 WAVES |
8.5568 WAVES |
8.5568 WAVES |
| 2021-12-21 |
8.3214 WAVES |
0.0051 DASH |
8.3214 WAVES |
8.1868 WAVES |
8.4560 WAVES |
8.4560 WAVES |
| 2021-12-20 |
7.9760 WAVES |
0.0242 DASH |
7.9760 WAVES |
7.7800 WAVES |
8.1720 WAVES |
8.1720 WAVES |