Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
7.3380 WAVES |
0.0561 DASH |
7.3380 WAVES |
6.9660 WAVES |
7.7100 WAVES |
7.7100 WAVES |
| 2021-12-18 |
7.2709 WAVES |
0.2825 DASH |
7.2709 WAVES |
6.9660 WAVES |
7.5759 WAVES |
6.9660 WAVES |
| 2021-12-17 |
6.9290 WAVES |
0.4679 DASH |
6.9290 WAVES |
6.4379 WAVES |
7.4200 WAVES |
6.4379 WAVES |
| 2021-12-16 |
7.8034 WAVES |
0.8352 DASH |
7.8034 WAVES |
7.4200 WAVES |
8.1868 WAVES |
7.4200 WAVES |
| 2021-12-15 |
8.1600 WAVES |
7.5022 DASH |
8.1600 WAVES |
7.6400 WAVES |
8.6800 WAVES |
8.1000 WAVES |
| 2021-12-14 |
8.7857 WAVES |
6.7309 DASH |
8.7857 WAVES |
8.3613 WAVES |
9.2100 WAVES |
8.3942 WAVES |
| 2021-12-13 |
8.4750 WAVES |
0.0254 DASH |
8.4750 WAVES |
8.3500 WAVES |
8.6000 WAVES |
8.3566 WAVES |
| 2021-12-12 |
8.6398 WAVES |
0.3876 DASH |
8.6398 WAVES |
8.3968 WAVES |
8.8827 WAVES |
8.3968 WAVES |
| 2021-12-11 |
8.4366 WAVES |
0.1931 DASH |
8.4366 WAVES |
8.1932 WAVES |
8.6800 WAVES |
8.4366 WAVES |
| 2021-12-10 |
8.1597 WAVES |
0.0039 DASH |
8.1597 WAVES |
7.8795 WAVES |
8.4400 WAVES |
8.4400 WAVES |
| 2021-12-09 |
7.7673 WAVES |
1.2223 DASH |
7.7673 WAVES |
7.4222 WAVES |
8.1123 WAVES |
8.1123 WAVES |
| 2021-12-08 |
7.5711 WAVES |
1.0004 DASH |
7.5711 WAVES |
7.4222 WAVES |
7.7200 WAVES |
7.7200 WAVES |
| 2021-12-07 |
6.3479 WAVES |
0.0000 DASH |
6.3479 WAVES |
6.3479 WAVES |
6.3479 WAVES |
6.3479 WAVES |
| 2021-12-06 |
6.5393 WAVES |
1.4737 DASH |
6.5393 WAVES |
6.3479 WAVES |
6.7307 WAVES |
6.3479 WAVES |
| 2021-12-05 |
7.2617 WAVES |
1.2920 DASH |
7.2617 WAVES |
6.4200 WAVES |
8.1035 WAVES |
7.5211 WAVES |
| 2021-12-04 |
8.1950 WAVES |
0.4678 DASH |
8.1950 WAVES |
7.7100 WAVES |
8.6800 WAVES |
8.1067 WAVES |
| 2021-12-03 |
8.2700 WAVES |
0.0009 DASH |
8.2700 WAVES |
8.1900 WAVES |
8.3500 WAVES |
8.3500 WAVES |
| 2021-12-02 |
8.0862 WAVES |
0.0256 DASH |
8.0862 WAVES |
7.9023 WAVES |
8.2700 WAVES |
7.9023 WAVES |
| 2021-12-01 |
8.3900 WAVES |
0.1300 DASH |
8.3900 WAVES |
8.3500 WAVES |
8.4300 WAVES |
8.3500 WAVES |
| 2021-11-30 |
8.6400 WAVES |
0.4126 DASH |
8.6400 WAVES |
8.4300 WAVES |
8.8500 WAVES |
8.4300 WAVES |
| 2021-11-29 |
8.6132 WAVES |
0.1285 DASH |
8.6132 WAVES |
8.6132 WAVES |
8.6132 WAVES |
8.6132 WAVES |
| 2021-11-28 |
8.6741 WAVES |
6.3644 DASH |
8.6741 WAVES |
8.1270 WAVES |
9.2212 WAVES |
8.8500 WAVES |
| 2021-11-27 |
9.2656 WAVES |
3.3566 DASH |
9.2656 WAVES |
9.2212 WAVES |
9.3100 WAVES |
9.2249 WAVES |
| 2021-11-26 |
9.8050 WAVES |
0.3712 DASH |
9.8050 WAVES |
9.3100 WAVES |
10.3000 WAVES |
9.3100 WAVES |
| 2021-11-25 |
10.0332 WAVES |
0.4156 DASH |
10.0332 WAVES |
9.8864 WAVES |
10.1800 WAVES |
10.1800 WAVES |
| 2021-11-24 |
9.4168 WAVES |
1.8521 DASH |
9.4168 WAVES |
9.0336 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2021-11-23 |
9.2150 WAVES |
0.5809 DASH |
9.2150 WAVES |
9.0300 WAVES |
9.4000 WAVES |
9.0336 WAVES |
| 2021-11-22 |
9.2600 WAVES |
0.4778 DASH |
9.2600 WAVES |
9.0300 WAVES |
9.4900 WAVES |
9.0337 WAVES |
| 2021-11-21 |
8.8287 WAVES |
0.1623 DASH |
8.8287 WAVES |
8.6134 WAVES |
9.0441 WAVES |
9.0441 WAVES |
| 2021-11-20 |
8.8100 WAVES |
0.0007 DASH |
8.8100 WAVES |
8.6800 WAVES |
8.9400 WAVES |
8.9400 WAVES |
| 2021-11-19 |
8.4750 WAVES |
0.0368 DASH |
8.4750 WAVES |
8.3500 WAVES |
8.6000 WAVES |
8.3566 WAVES |
| 2021-11-18 |
8.3542 WAVES |
14.2238 DASH |
8.3542 WAVES |
7.7131 WAVES |
8.9953 WAVES |
8.3050 WAVES |
| 2021-11-17 |
8.9668 WAVES |
0.6667 DASH |
8.9668 WAVES |
8.7963 WAVES |
9.1374 WAVES |
8.9995 WAVES |
| 2021-11-16 |
9.4119 WAVES |
0.1883 DASH |
9.4119 WAVES |
9.1200 WAVES |
9.7038 WAVES |
9.4078 WAVES |
| 2021-11-15 |
9.8412 WAVES |
0.0718 DASH |
9.8412 WAVES |
9.6824 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-11-14 |
9.6395 WAVES |
0.0450 DASH |
9.6395 WAVES |
9.5965 WAVES |
9.6824 WAVES |
9.5965 WAVES |
| 2021-11-13 |
9.4428 WAVES |
0.2789 DASH |
9.4428 WAVES |
9.2137 WAVES |
9.6718 WAVES |
9.6718 WAVES |
| 2021-11-12 |
9.4450 WAVES |
0.0109 DASH |
9.4450 WAVES |
9.4000 WAVES |
9.4900 WAVES |
9.4900 WAVES |
| 2021-11-11 |
9.2168 WAVES |
0.3375 DASH |
9.2168 WAVES |
9.0336 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2021-11-10 |
9.1124 WAVES |
0.1606 DASH |
9.1124 WAVES |
8.7669 WAVES |
9.4580 WAVES |
9.4580 WAVES |
| 2021-11-09 |
8.4916 WAVES |
0.1179 DASH |
8.4916 WAVES |
7.9524 WAVES |
9.0307 WAVES |
8.7636 WAVES |
| 2021-11-08 |
7.8936 WAVES |
0.2389 DASH |
7.8936 WAVES |
7.7771 WAVES |
8.0100 WAVES |
8.0100 WAVES |
| 2021-11-07 |
7.5957 WAVES |
0.0000 DASH |
7.5957 WAVES |
7.5957 WAVES |
7.5957 WAVES |
7.5957 WAVES |
| 2021-11-06 |
7.6865 WAVES |
1.5148 DASH |
7.6865 WAVES |
7.5957 WAVES |
7.7773 WAVES |
7.5957 WAVES |
| 2021-11-05 |
7.4986 WAVES |
0.0285 DASH |
7.4986 WAVES |
7.4986 WAVES |
7.4986 WAVES |
7.4986 WAVES |
| 2021-11-04 |
7.6956 WAVES |
0.1265 DASH |
7.6956 WAVES |
7.6400 WAVES |
7.7512 WAVES |
7.7512 WAVES |
| 2021-11-03 |
7.3659 WAVES |
0.6013 DASH |
7.3659 WAVES |
7.0217 WAVES |
7.7100 WAVES |
7.7100 WAVES |
| 2021-11-02 |
7.1810 WAVES |
0.5703 DASH |
7.1810 WAVES |
6.8557 WAVES |
7.5062 WAVES |
7.3869 WAVES |
| 2021-11-01 |
6.9452 WAVES |
0.9542 DASH |
6.9452 WAVES |
6.5441 WAVES |
7.3463 WAVES |
6.7261 WAVES |
| 2021-10-31 |
6.8805 WAVES |
0.0253 DASH |
6.8805 WAVES |
6.7798 WAVES |
6.9813 WAVES |
6.7798 WAVES |