Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
8.3542 WAVES |
14.2238 DASH |
8.3542 WAVES |
7.7131 WAVES |
8.9953 WAVES |
8.3050 WAVES |
| 2021-11-17 |
8.9668 WAVES |
0.6667 DASH |
8.9668 WAVES |
8.7963 WAVES |
9.1374 WAVES |
8.9995 WAVES |
| 2021-11-16 |
9.4119 WAVES |
0.1883 DASH |
9.4119 WAVES |
9.1200 WAVES |
9.7038 WAVES |
9.4078 WAVES |
| 2021-11-15 |
9.8412 WAVES |
0.0718 DASH |
9.8412 WAVES |
9.6824 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-11-14 |
9.6395 WAVES |
0.0450 DASH |
9.6395 WAVES |
9.5965 WAVES |
9.6824 WAVES |
9.5965 WAVES |
| 2021-11-13 |
9.4428 WAVES |
0.2789 DASH |
9.4428 WAVES |
9.2137 WAVES |
9.6718 WAVES |
9.6718 WAVES |
| 2021-11-12 |
9.4450 WAVES |
0.0109 DASH |
9.4450 WAVES |
9.4000 WAVES |
9.4900 WAVES |
9.4900 WAVES |
| 2021-11-11 |
9.2168 WAVES |
0.3375 DASH |
9.2168 WAVES |
9.0336 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2021-11-10 |
9.1124 WAVES |
0.1606 DASH |
9.1124 WAVES |
8.7669 WAVES |
9.4580 WAVES |
9.4580 WAVES |
| 2021-11-09 |
8.4916 WAVES |
0.1179 DASH |
8.4916 WAVES |
7.9524 WAVES |
9.0307 WAVES |
8.7636 WAVES |
| 2021-11-08 |
7.8936 WAVES |
0.2389 DASH |
7.8936 WAVES |
7.7771 WAVES |
8.0100 WAVES |
8.0100 WAVES |
| 2021-11-07 |
7.5957 WAVES |
0.0000 DASH |
7.5957 WAVES |
7.5957 WAVES |
7.5957 WAVES |
7.5957 WAVES |
| 2021-11-06 |
7.6865 WAVES |
1.5148 DASH |
7.6865 WAVES |
7.5957 WAVES |
7.7773 WAVES |
7.5957 WAVES |
| 2021-11-05 |
7.4986 WAVES |
0.0285 DASH |
7.4986 WAVES |
7.4986 WAVES |
7.4986 WAVES |
7.4986 WAVES |
| 2021-11-04 |
7.6956 WAVES |
0.1265 DASH |
7.6956 WAVES |
7.6400 WAVES |
7.7512 WAVES |
7.7512 WAVES |
| 2021-11-03 |
7.3659 WAVES |
0.6013 DASH |
7.3659 WAVES |
7.0217 WAVES |
7.7100 WAVES |
7.7100 WAVES |
| 2021-11-02 |
7.1810 WAVES |
0.5703 DASH |
7.1810 WAVES |
6.8557 WAVES |
7.5062 WAVES |
7.3869 WAVES |
| 2021-11-01 |
6.9452 WAVES |
0.9542 DASH |
6.9452 WAVES |
6.5441 WAVES |
7.3463 WAVES |
6.7261 WAVES |
| 2021-10-31 |
6.8805 WAVES |
0.0253 DASH |
6.8805 WAVES |
6.7798 WAVES |
6.9813 WAVES |
6.7798 WAVES |
| 2021-10-30 |
6.8928 WAVES |
0.0573 DASH |
6.8928 WAVES |
6.8370 WAVES |
6.9487 WAVES |
6.9487 WAVES |
| 2021-10-29 |
6.7137 WAVES |
0.2771 DASH |
6.7137 WAVES |
6.5945 WAVES |
6.8329 WAVES |
6.8329 WAVES |
| 2021-10-28 |
6.3926 WAVES |
0.0639 DASH |
6.3926 WAVES |
6.3703 WAVES |
6.4150 WAVES |
6.4150 WAVES |
| 2021-10-27 |
6.5163 WAVES |
0.7256 DASH |
6.5163 WAVES |
6.0670 WAVES |
6.9657 WAVES |
6.3661 WAVES |
| 2021-10-26 |
7.6153 WAVES |
0.0000 DASH |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-10-25 |
7.6153 WAVES |
0.0000 DASH |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-10-24 |
7.3643 WAVES |
0.0338 DASH |
7.3643 WAVES |
7.1134 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-10-23 |
7.0800 WAVES |
0.0000 DASH |
7.0800 WAVES |
7.0800 WAVES |
7.0800 WAVES |
7.0800 WAVES |
| 2021-10-22 |
7.0723 WAVES |
0.0018 DASH |
7.0723 WAVES |
7.0646 WAVES |
7.0800 WAVES |
7.0800 WAVES |
| 2021-10-21 |
6.9357 WAVES |
0.0662 DASH |
6.9357 WAVES |
6.8713 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2021-10-20 |
6.7195 WAVES |
0.0574 DASH |
6.7195 WAVES |
6.6132 WAVES |
6.8259 WAVES |
6.8259 WAVES |
| 2021-10-19 |
6.4881 WAVES |
0.0471 DASH |
6.4881 WAVES |
6.2394 WAVES |
6.7368 WAVES |
6.7368 WAVES |
| 2021-10-18 |
6.4531 WAVES |
0.0256 DASH |
6.4531 WAVES |
6.3500 WAVES |
6.5563 WAVES |
6.3500 WAVES |
| 2021-10-17 |
6.4822 WAVES |
0.0082 DASH |
6.4822 WAVES |
6.4000 WAVES |
6.5644 WAVES |
6.5644 WAVES |
| 2021-10-16 |
6.2533 WAVES |
0.1345 DASH |
6.2533 WAVES |
6.1147 WAVES |
6.3919 WAVES |
6.1147 WAVES |
| 2021-10-15 |
6.1095 WAVES |
0.0277 DASH |
6.1095 WAVES |
5.9687 WAVES |
6.2503 WAVES |
6.2503 WAVES |
| 2021-10-14 |
5.5483 WAVES |
0.0697 DASH |
5.5483 WAVES |
5.5483 WAVES |
5.5483 WAVES |
5.5483 WAVES |
| 2021-10-13 |
5.6818 WAVES |
0.0907 DASH |
5.6818 WAVES |
5.5156 WAVES |
5.8479 WAVES |
5.5156 WAVES |
| 2021-10-12 |
6.3015 WAVES |
0.3347 DASH |
6.3015 WAVES |
5.8022 WAVES |
6.8008 WAVES |
5.8022 WAVES |
| 2021-10-11 |
6.9411 WAVES |
0.2346 DASH |
6.9411 WAVES |
6.7207 WAVES |
7.1616 WAVES |
7.1616 WAVES |
| 2021-10-10 |
6.6802 WAVES |
0.0031 DASH |
6.6802 WAVES |
6.6802 WAVES |
6.6802 WAVES |
6.6802 WAVES |
| 2021-10-09 |
6.9091 WAVES |
0.0000 DASH |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2021-10-08 |
6.9091 WAVES |
0.0000 DASH |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2021-10-07 |
6.9091 WAVES |
0.0000 DASH |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2021-10-06 |
6.8630 WAVES |
0.0365 DASH |
6.8630 WAVES |
6.8546 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-10-05 |
6.4253 WAVES |
0.0014 DASH |
6.4253 WAVES |
6.3064 WAVES |
6.5441 WAVES |
6.3064 WAVES |
| 2021-10-04 |
6.7156 WAVES |
0.1034 DASH |
6.7156 WAVES |
6.5600 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-10-03 |
6.4828 WAVES |
0.1662 DASH |
6.4828 WAVES |
6.2892 WAVES |
6.6764 WAVES |
6.2892 WAVES |
| 2021-10-02 |
6.7218 WAVES |
0.0574 DASH |
6.7218 WAVES |
6.7210 WAVES |
6.7226 WAVES |
6.7210 WAVES |
| 2021-10-01 |
7.0324 WAVES |
0.0320 DASH |
7.0324 WAVES |
7.0306 WAVES |
7.0342 WAVES |
7.0342 WAVES |
| 2021-09-30 |
6.8920 WAVES |
0.0000 DASH |
6.8920 WAVES |
6.8920 WAVES |
6.8920 WAVES |
6.8920 WAVES |