Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
6.8691 WAVES |
0.1102 DASH |
6.8691 WAVES |
6.8461 WAVES |
6.8920 WAVES |
6.8920 WAVES |
| 2021-09-28 |
6.5508 WAVES |
0.1081 DASH |
6.5508 WAVES |
6.5441 WAVES |
6.5576 WAVES |
6.5441 WAVES |
| 2021-09-27 |
6.7145 WAVES |
0.0578 DASH |
6.7145 WAVES |
6.5577 WAVES |
6.8713 WAVES |
6.5577 WAVES |
| 2021-09-26 |
6.7094 WAVES |
0.0784 DASH |
6.7094 WAVES |
6.5474 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-25 |
6.7043 WAVES |
0.1019 DASH |
6.7043 WAVES |
6.7043 WAVES |
6.7043 WAVES |
6.7043 WAVES |
| 2021-09-24 |
6.9584 WAVES |
0.0863 DASH |
6.9584 WAVES |
6.5441 WAVES |
7.3727 WAVES |
6.5441 WAVES |
| 2021-09-23 |
7.3243 WAVES |
0.1010 DASH |
7.3243 WAVES |
7.2601 WAVES |
7.3884 WAVES |
7.3727 WAVES |
| 2021-09-22 |
6.8870 WAVES |
0.0547 DASH |
6.8870 WAVES |
6.8702 WAVES |
6.9037 WAVES |
6.8702 WAVES |
| 2021-09-21 |
7.6153 WAVES |
0.0013 DASH |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-09-20 |
7.2524 WAVES |
0.0377 DASH |
7.2524 WAVES |
7.1822 WAVES |
7.3227 WAVES |
7.3227 WAVES |
| 2021-09-19 |
6.9407 WAVES |
0.1199 DASH |
6.9407 WAVES |
6.8713 WAVES |
7.0100 WAVES |
7.0100 WAVES |
| 2021-09-18 |
6.8713 WAVES |
0.0000 DASH |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-17 |
6.7077 WAVES |
0.0487 DASH |
6.7077 WAVES |
6.5441 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-16 |
6.6240 WAVES |
0.1410 DASH |
6.6240 WAVES |
6.5441 WAVES |
6.7039 WAVES |
6.5441 WAVES |
| 2021-09-15 |
6.8713 WAVES |
0.0000 DASH |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-14 |
6.8305 WAVES |
0.0463 DASH |
6.8305 WAVES |
6.7896 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-13 |
6.3632 WAVES |
0.1489 DASH |
6.3632 WAVES |
6.0965 WAVES |
6.6299 WAVES |
6.6299 WAVES |
| 2021-09-12 |
6.5441 WAVES |
0.0000 DASH |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |
| 2021-09-11 |
6.5441 WAVES |
0.0000 DASH |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |
| 2021-09-10 |
6.7077 WAVES |
1.1312 DASH |
6.7077 WAVES |
6.5441 WAVES |
6.8713 WAVES |
6.5441 WAVES |
| 2021-09-09 |
6.6828 WAVES |
0.3485 DASH |
6.6828 WAVES |
6.3825 WAVES |
6.9831 WAVES |
6.3825 WAVES |
| 2021-09-08 |
7.8301 WAVES |
0.4795 DASH |
7.8301 WAVES |
7.4784 WAVES |
8.1818 WAVES |
7.4784 WAVES |
| 2021-09-07 |
8.2300 WAVES |
0.6672 DASH |
8.2300 WAVES |
7.7800 WAVES |
8.6800 WAVES |
7.7800 WAVES |
| 2021-09-06 |
8.8116 WAVES |
0.0954 DASH |
8.8116 WAVES |
8.6832 WAVES |
8.9400 WAVES |
8.8326 WAVES |
| 2021-09-05 |
8.5635 WAVES |
0.0476 DASH |
8.5635 WAVES |
8.1870 WAVES |
8.9400 WAVES |
8.9400 WAVES |
| 2021-09-04 |
8.2563 WAVES |
0.0119 DASH |
8.2563 WAVES |
8.1850 WAVES |
8.3275 WAVES |
8.3260 WAVES |
| 2021-09-03 |
7.9834 WAVES |
0.1058 DASH |
7.9834 WAVES |
7.7000 WAVES |
8.2668 WAVES |
8.1256 WAVES |
| 2021-09-02 |
8.1205 WAVES |
0.0708 DASH |
8.1205 WAVES |
7.9134 WAVES |
8.3275 WAVES |
8.2289 WAVES |
| 2021-09-01 |
7.9369 WAVES |
0.0663 DASH |
7.9369 WAVES |
7.6939 WAVES |
8.1800 WAVES |
8.1067 WAVES |
| 2021-08-31 |
8.1300 WAVES |
0.0442 DASH |
8.1300 WAVES |
7.8700 WAVES |
8.3901 WAVES |
8.3275 WAVES |
| 2021-08-30 |
8.5950 WAVES |
0.1429 DASH |
8.5950 WAVES |
8.0600 WAVES |
9.1300 WAVES |
8.3000 WAVES |
| 2021-08-29 |
9.4000 WAVES |
0.0103 DASH |
9.4000 WAVES |
9.2100 WAVES |
9.5900 WAVES |
9.2100 WAVES |
| 2021-08-28 |
9.5450 WAVES |
0.2185 DASH |
9.5450 WAVES |
9.2100 WAVES |
9.8800 WAVES |
9.2100 WAVES |
| 2021-08-27 |
10.0232 WAVES |
0.0815 DASH |
10.0232 WAVES |
9.8828 WAVES |
10.1635 WAVES |
9.8828 WAVES |
| 2021-08-26 |
10.2900 WAVES |
0.1879 DASH |
10.2900 WAVES |
9.8700 WAVES |
10.7100 WAVES |
10.1607 WAVES |
| 2021-08-25 |
10.3040 WAVES |
0.0000 DASH |
10.3040 WAVES |
10.3040 WAVES |
10.3040 WAVES |
10.3040 WAVES |
| 2021-08-24 |
10.6307 WAVES |
0.0360 DASH |
10.6307 WAVES |
10.3654 WAVES |
10.8960 WAVES |
10.3654 WAVES |
| 2021-08-23 |
10.1500 WAVES |
0.1725 DASH |
10.1500 WAVES |
9.5900 WAVES |
10.7100 WAVES |
10.6100 WAVES |
| 2021-08-22 |
9.2785 WAVES |
0.1727 DASH |
9.2785 WAVES |
8.8500 WAVES |
9.7070 WAVES |
9.7070 WAVES |
| 2021-08-21 |
9.5464 WAVES |
0.0609 DASH |
9.5464 WAVES |
9.3128 WAVES |
9.7800 WAVES |
9.4030 WAVES |
| 2021-08-20 |
9.3150 WAVES |
0.0472 DASH |
9.3150 WAVES |
8.9400 WAVES |
9.6900 WAVES |
9.6900 WAVES |
| 2021-08-19 |
9.0750 WAVES |
0.0869 DASH |
9.0750 WAVES |
8.9400 WAVES |
9.2100 WAVES |
8.9400 WAVES |
| 2021-08-18 |
8.2186 WAVES |
0.4353 DASH |
8.2186 WAVES |
7.6673 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2021-08-17 |
8.4750 WAVES |
0.2644 DASH |
8.4750 WAVES |
8.2500 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2021-08-16 |
8.4800 WAVES |
0.0251 DASH |
8.4800 WAVES |
8.3500 WAVES |
8.6100 WAVES |
8.6100 WAVES |
| 2021-08-15 |
7.9471 WAVES |
0.0768 DASH |
7.9471 WAVES |
7.5667 WAVES |
8.3275 WAVES |
8.3275 WAVES |
| 2021-08-14 |
8.6750 WAVES |
0.3196 DASH |
8.6750 WAVES |
7.6400 WAVES |
9.7100 WAVES |
7.6400 WAVES |
| 2021-08-13 |
9.4172 WAVES |
0.2236 DASH |
9.4172 WAVES |
9.0344 WAVES |
9.8000 WAVES |
9.0344 WAVES |
| 2021-08-12 |
9.7071 WAVES |
0.0540 DASH |
9.7071 WAVES |
9.5658 WAVES |
9.8485 WAVES |
9.8000 WAVES |
| 2021-08-11 |
9.9250 WAVES |
0.1104 DASH |
9.9250 WAVES |
9.6500 WAVES |
10.2000 WAVES |
9.6500 WAVES |