Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
6.8928 WAVES |
0.0573 DASH |
6.8928 WAVES |
6.8370 WAVES |
6.9487 WAVES |
6.9487 WAVES |
| 2021-10-29 |
6.7137 WAVES |
0.2771 DASH |
6.7137 WAVES |
6.5945 WAVES |
6.8329 WAVES |
6.8329 WAVES |
| 2021-10-28 |
6.3926 WAVES |
0.0639 DASH |
6.3926 WAVES |
6.3703 WAVES |
6.4150 WAVES |
6.4150 WAVES |
| 2021-10-27 |
6.5163 WAVES |
0.7256 DASH |
6.5163 WAVES |
6.0670 WAVES |
6.9657 WAVES |
6.3661 WAVES |
| 2021-10-26 |
7.6153 WAVES |
0.0000 DASH |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-10-25 |
7.6153 WAVES |
0.0000 DASH |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-10-24 |
7.3643 WAVES |
0.0338 DASH |
7.3643 WAVES |
7.1134 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-10-23 |
7.0800 WAVES |
0.0000 DASH |
7.0800 WAVES |
7.0800 WAVES |
7.0800 WAVES |
7.0800 WAVES |
| 2021-10-22 |
7.0723 WAVES |
0.0018 DASH |
7.0723 WAVES |
7.0646 WAVES |
7.0800 WAVES |
7.0800 WAVES |
| 2021-10-21 |
6.9357 WAVES |
0.0662 DASH |
6.9357 WAVES |
6.8713 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2021-10-20 |
6.7195 WAVES |
0.0574 DASH |
6.7195 WAVES |
6.6132 WAVES |
6.8259 WAVES |
6.8259 WAVES |
| 2021-10-19 |
6.4881 WAVES |
0.0471 DASH |
6.4881 WAVES |
6.2394 WAVES |
6.7368 WAVES |
6.7368 WAVES |
| 2021-10-18 |
6.4531 WAVES |
0.0256 DASH |
6.4531 WAVES |
6.3500 WAVES |
6.5563 WAVES |
6.3500 WAVES |
| 2021-10-17 |
6.4822 WAVES |
0.0082 DASH |
6.4822 WAVES |
6.4000 WAVES |
6.5644 WAVES |
6.5644 WAVES |
| 2021-10-16 |
6.2533 WAVES |
0.1345 DASH |
6.2533 WAVES |
6.1147 WAVES |
6.3919 WAVES |
6.1147 WAVES |
| 2021-10-15 |
6.1095 WAVES |
0.0277 DASH |
6.1095 WAVES |
5.9687 WAVES |
6.2503 WAVES |
6.2503 WAVES |
| 2021-10-14 |
5.5483 WAVES |
0.0697 DASH |
5.5483 WAVES |
5.5483 WAVES |
5.5483 WAVES |
5.5483 WAVES |
| 2021-10-13 |
5.6818 WAVES |
0.0907 DASH |
5.6818 WAVES |
5.5156 WAVES |
5.8479 WAVES |
5.5156 WAVES |
| 2021-10-12 |
6.3015 WAVES |
0.3347 DASH |
6.3015 WAVES |
5.8022 WAVES |
6.8008 WAVES |
5.8022 WAVES |
| 2021-10-11 |
6.9411 WAVES |
0.2346 DASH |
6.9411 WAVES |
6.7207 WAVES |
7.1616 WAVES |
7.1616 WAVES |
| 2021-10-10 |
6.6802 WAVES |
0.0031 DASH |
6.6802 WAVES |
6.6802 WAVES |
6.6802 WAVES |
6.6802 WAVES |
| 2021-10-09 |
6.9091 WAVES |
0.0000 DASH |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2021-10-08 |
6.9091 WAVES |
0.0000 DASH |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2021-10-07 |
6.9091 WAVES |
0.0000 DASH |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2021-10-06 |
6.8630 WAVES |
0.0365 DASH |
6.8630 WAVES |
6.8546 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-10-05 |
6.4253 WAVES |
0.0014 DASH |
6.4253 WAVES |
6.3064 WAVES |
6.5441 WAVES |
6.3064 WAVES |
| 2021-10-04 |
6.7156 WAVES |
0.1034 DASH |
6.7156 WAVES |
6.5600 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-10-03 |
6.4828 WAVES |
0.1662 DASH |
6.4828 WAVES |
6.2892 WAVES |
6.6764 WAVES |
6.2892 WAVES |
| 2021-10-02 |
6.7218 WAVES |
0.0574 DASH |
6.7218 WAVES |
6.7210 WAVES |
6.7226 WAVES |
6.7210 WAVES |
| 2021-10-01 |
7.0324 WAVES |
0.0320 DASH |
7.0324 WAVES |
7.0306 WAVES |
7.0342 WAVES |
7.0342 WAVES |
| 2021-09-30 |
6.8920 WAVES |
0.0000 DASH |
6.8920 WAVES |
6.8920 WAVES |
6.8920 WAVES |
6.8920 WAVES |
| 2021-09-29 |
6.8691 WAVES |
0.1102 DASH |
6.8691 WAVES |
6.8461 WAVES |
6.8920 WAVES |
6.8920 WAVES |
| 2021-09-28 |
6.5508 WAVES |
0.1081 DASH |
6.5508 WAVES |
6.5441 WAVES |
6.5576 WAVES |
6.5441 WAVES |
| 2021-09-27 |
6.7145 WAVES |
0.0578 DASH |
6.7145 WAVES |
6.5577 WAVES |
6.8713 WAVES |
6.5577 WAVES |
| 2021-09-26 |
6.7094 WAVES |
0.0784 DASH |
6.7094 WAVES |
6.5474 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-25 |
6.7043 WAVES |
0.1019 DASH |
6.7043 WAVES |
6.7043 WAVES |
6.7043 WAVES |
6.7043 WAVES |
| 2021-09-24 |
6.9584 WAVES |
0.0863 DASH |
6.9584 WAVES |
6.5441 WAVES |
7.3727 WAVES |
6.5441 WAVES |
| 2021-09-23 |
7.3243 WAVES |
0.1010 DASH |
7.3243 WAVES |
7.2601 WAVES |
7.3884 WAVES |
7.3727 WAVES |
| 2021-09-22 |
6.8870 WAVES |
0.0547 DASH |
6.8870 WAVES |
6.8702 WAVES |
6.9037 WAVES |
6.8702 WAVES |
| 2021-09-21 |
7.6153 WAVES |
0.0013 DASH |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
7.6153 WAVES |
| 2021-09-20 |
7.2524 WAVES |
0.0377 DASH |
7.2524 WAVES |
7.1822 WAVES |
7.3227 WAVES |
7.3227 WAVES |
| 2021-09-19 |
6.9407 WAVES |
0.1199 DASH |
6.9407 WAVES |
6.8713 WAVES |
7.0100 WAVES |
7.0100 WAVES |
| 2021-09-18 |
6.8713 WAVES |
0.0000 DASH |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-17 |
6.7077 WAVES |
0.0487 DASH |
6.7077 WAVES |
6.5441 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-16 |
6.6240 WAVES |
0.1410 DASH |
6.6240 WAVES |
6.5441 WAVES |
6.7039 WAVES |
6.5441 WAVES |
| 2021-09-15 |
6.8713 WAVES |
0.0000 DASH |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-14 |
6.8305 WAVES |
0.0463 DASH |
6.8305 WAVES |
6.7896 WAVES |
6.8713 WAVES |
6.8713 WAVES |
| 2021-09-13 |
6.3632 WAVES |
0.1489 DASH |
6.3632 WAVES |
6.0965 WAVES |
6.6299 WAVES |
6.6299 WAVES |
| 2021-09-12 |
6.5441 WAVES |
0.0000 DASH |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |
| 2021-09-11 |
6.5441 WAVES |
0.0000 DASH |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |
6.5441 WAVES |