Crypto exchange Yobit

Market Dash (DASH) / Waves (WAVES)

Identifier on Yobit: dash_waves
Date Price Volume Open Low High Close
2021-09-10 6.7077 WAVES 1.1312 DASH 6.7077 WAVES 6.5441 WAVES 6.8713 WAVES 6.5441 WAVES
2021-09-09 6.6828 WAVES 0.3485 DASH 6.6828 WAVES 6.3825 WAVES 6.9831 WAVES 6.3825 WAVES
2021-09-08 7.8301 WAVES 0.4795 DASH 7.8301 WAVES 7.4784 WAVES 8.1818 WAVES 7.4784 WAVES
2021-09-07 8.2300 WAVES 0.6672 DASH 8.2300 WAVES 7.7800 WAVES 8.6800 WAVES 7.7800 WAVES
2021-09-06 8.8116 WAVES 0.0954 DASH 8.8116 WAVES 8.6832 WAVES 8.9400 WAVES 8.8326 WAVES
2021-09-05 8.5635 WAVES 0.0476 DASH 8.5635 WAVES 8.1870 WAVES 8.9400 WAVES 8.9400 WAVES
2021-09-04 8.2563 WAVES 0.0119 DASH 8.2563 WAVES 8.1850 WAVES 8.3275 WAVES 8.3260 WAVES
2021-09-03 7.9834 WAVES 0.1058 DASH 7.9834 WAVES 7.7000 WAVES 8.2668 WAVES 8.1256 WAVES
2021-09-02 8.1205 WAVES 0.0708 DASH 8.1205 WAVES 7.9134 WAVES 8.3275 WAVES 8.2289 WAVES
2021-09-01 7.9369 WAVES 0.0663 DASH 7.9369 WAVES 7.6939 WAVES 8.1800 WAVES 8.1067 WAVES
2021-08-31 8.1300 WAVES 0.0442 DASH 8.1300 WAVES 7.8700 WAVES 8.3901 WAVES 8.3275 WAVES
2021-08-30 8.5950 WAVES 0.1429 DASH 8.5950 WAVES 8.0600 WAVES 9.1300 WAVES 8.3000 WAVES
2021-08-29 9.4000 WAVES 0.0103 DASH 9.4000 WAVES 9.2100 WAVES 9.5900 WAVES 9.2100 WAVES
2021-08-28 9.5450 WAVES 0.2185 DASH 9.5450 WAVES 9.2100 WAVES 9.8800 WAVES 9.2100 WAVES
2021-08-27 10.0232 WAVES 0.0815 DASH 10.0232 WAVES 9.8828 WAVES 10.1635 WAVES 9.8828 WAVES
2021-08-26 10.2900 WAVES 0.1879 DASH 10.2900 WAVES 9.8700 WAVES 10.7100 WAVES 10.1607 WAVES
2021-08-25 10.3040 WAVES 0.0000 DASH 10.3040 WAVES 10.3040 WAVES 10.3040 WAVES 10.3040 WAVES
2021-08-24 10.6307 WAVES 0.0360 DASH 10.6307 WAVES 10.3654 WAVES 10.8960 WAVES 10.3654 WAVES
2021-08-23 10.1500 WAVES 0.1725 DASH 10.1500 WAVES 9.5900 WAVES 10.7100 WAVES 10.6100 WAVES
2021-08-22 9.2785 WAVES 0.1727 DASH 9.2785 WAVES 8.8500 WAVES 9.7070 WAVES 9.7070 WAVES
2021-08-21 9.5464 WAVES 0.0609 DASH 9.5464 WAVES 9.3128 WAVES 9.7800 WAVES 9.4030 WAVES
2021-08-20 9.3150 WAVES 0.0472 DASH 9.3150 WAVES 8.9400 WAVES 9.6900 WAVES 9.6900 WAVES
2021-08-19 9.0750 WAVES 0.0869 DASH 9.0750 WAVES 8.9400 WAVES 9.2100 WAVES 8.9400 WAVES
2021-08-18 8.2186 WAVES 0.4353 DASH 8.2186 WAVES 7.6673 WAVES 8.7700 WAVES 8.7700 WAVES
2021-08-17 8.4750 WAVES 0.2644 DASH 8.4750 WAVES 8.2500 WAVES 8.7000 WAVES 8.7000 WAVES
2021-08-16 8.4800 WAVES 0.0251 DASH 8.4800 WAVES 8.3500 WAVES 8.6100 WAVES 8.6100 WAVES
2021-08-15 7.9471 WAVES 0.0768 DASH 7.9471 WAVES 7.5667 WAVES 8.3275 WAVES 8.3275 WAVES
2021-08-14 8.6750 WAVES 0.3196 DASH 8.6750 WAVES 7.6400 WAVES 9.7100 WAVES 7.6400 WAVES
2021-08-13 9.4172 WAVES 0.2236 DASH 9.4172 WAVES 9.0344 WAVES 9.8000 WAVES 9.0344 WAVES
2021-08-12 9.7071 WAVES 0.0540 DASH 9.7071 WAVES 9.5658 WAVES 9.8485 WAVES 9.8000 WAVES
2021-08-11 9.9250 WAVES 0.1104 DASH 9.9250 WAVES 9.6500 WAVES 10.2000 WAVES 9.6500 WAVES
2021-08-10 10.3400 WAVES 0.0050 DASH 10.3400 WAVES 10.1800 WAVES 10.5000 WAVES 10.1800 WAVES
2021-08-09 10.2100 WAVES 0.0092 DASH 10.2100 WAVES 10.0200 WAVES 10.4000 WAVES 10.3500 WAVES
2021-08-08 10.0750 WAVES 0.0185 DASH 10.0750 WAVES 9.9000 WAVES 10.2500 WAVES 10.2500 WAVES
2021-08-07 10.1250 WAVES 0.0093 DASH 10.1250 WAVES 9.9500 WAVES 10.3000 WAVES 9.9500 WAVES
2021-08-06 10.0050 WAVES 0.0067 DASH 10.0050 WAVES 9.9900 WAVES 10.0200 WAVES 9.9900 WAVES
2021-08-05 10.0522 WAVES 0.0591 DASH 10.0522 WAVES 9.8800 WAVES 10.2244 WAVES 10.0800 WAVES
2021-08-04 9.8975 WAVES 0.0164 DASH 9.8975 WAVES 9.7500 WAVES 10.0450 WAVES 9.9632 WAVES
2021-08-03 10.0138 WAVES 0.1667 DASH 10.0138 WAVES 9.7800 WAVES 10.2475 WAVES 10.0000 WAVES
2021-08-02 10.0953 WAVES 0.0525 DASH 10.0953 WAVES 9.8906 WAVES 10.3000 WAVES 10.2475 WAVES
2021-08-01 10.3300 WAVES 0.1628 DASH 10.3300 WAVES 10.0500 WAVES 10.6100 WAVES 10.3000 WAVES
2021-07-31 10.0053 WAVES 0.0276 DASH 10.0053 WAVES 9.8500 WAVES 10.1606 WAVES 9.8500 WAVES
2021-07-30 10.0500 WAVES 0.2206 DASH 10.0500 WAVES 9.4500 WAVES 10.6500 WAVES 9.9500 WAVES
2021-07-29 9.9318 WAVES 0.0862 DASH 9.9318 WAVES 9.7000 WAVES 10.1635 WAVES 10.1635 WAVES
2021-07-28 9.6318 WAVES 0.4316 DASH 9.6318 WAVES 9.1000 WAVES 10.1635 WAVES 9.6000 WAVES
2021-07-27 9.6850 WAVES 0.1195 DASH 9.6850 WAVES 9.4900 WAVES 9.8800 WAVES 9.6900 WAVES
2021-07-26 9.5388 WAVES 0.2961 DASH 9.5388 WAVES 9.0876 WAVES 9.9900 WAVES 9.6500 WAVES
2021-07-25 9.1344 WAVES 0.3222 DASH 9.1344 WAVES 8.8688 WAVES 9.4000 WAVES 9.0975 WAVES
2021-07-24 9.6000 WAVES 0.0977 DASH 9.6000 WAVES 9.4000 WAVES 9.8000 WAVES 9.4010 WAVES
2021-07-23 9.9000 WAVES 0.0049 DASH 9.9000 WAVES 9.8500 WAVES 9.9500 WAVES 9.8500 WAVES