Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
8.5705 WAVES |
0.1574 DASH |
8.5705 WAVES |
8.3307 WAVES |
8.8104 WAVES |
8.5500 WAVES |
| 2021-06-20 |
9.2000 WAVES |
0.1391 DASH |
9.2000 WAVES |
8.4001 WAVES |
10.0000 WAVES |
8.4001 WAVES |
| 2021-06-19 |
9.8514 WAVES |
0.0901 DASH |
9.8514 WAVES |
9.7028 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-06-18 |
8.8852 WAVES |
0.0000 DASH |
8.8852 WAVES |
8.8852 WAVES |
8.8852 WAVES |
8.8852 WAVES |
| 2021-06-17 |
9.4926 WAVES |
0.1938 DASH |
9.4926 WAVES |
8.8852 WAVES |
10.1000 WAVES |
8.8852 WAVES |
| 2021-06-16 |
10.1806 WAVES |
1.1949 DASH |
10.1806 WAVES |
9.8700 WAVES |
10.4911 WAVES |
9.8700 WAVES |
| 2021-06-15 |
10.6827 WAVES |
0.1330 DASH |
10.6827 WAVES |
10.4111 WAVES |
10.9543 WAVES |
10.4111 WAVES |
| 2021-06-14 |
11.1317 WAVES |
0.1720 DASH |
11.1317 WAVES |
10.8634 WAVES |
11.4000 WAVES |
11.3000 WAVES |
| 2021-06-13 |
11.1385 WAVES |
0.1449 DASH |
11.1385 WAVES |
10.8770 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2021-06-12 |
11.4813 WAVES |
0.2232 DASH |
11.4813 WAVES |
11.0500 WAVES |
11.9125 WAVES |
11.0500 WAVES |
| 2021-06-11 |
11.9250 WAVES |
0.2407 DASH |
11.9250 WAVES |
11.4500 WAVES |
12.4000 WAVES |
11.4500 WAVES |
| 2021-06-10 |
12.1478 WAVES |
0.1600 DASH |
12.1478 WAVES |
12.0955 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2021-06-09 |
11.8728 WAVES |
0.3094 DASH |
11.8728 WAVES |
11.6500 WAVES |
12.0955 WAVES |
12.0955 WAVES |
| 2021-06-08 |
11.9723 WAVES |
0.2050 DASH |
11.9723 WAVES |
11.6545 WAVES |
12.2902 WAVES |
11.6545 WAVES |
| 2021-06-07 |
12.0000 WAVES |
1.1753 DASH |
12.0000 WAVES |
11.3000 WAVES |
12.7000 WAVES |
12.0517 WAVES |
| 2021-06-06 |
12.5372 WAVES |
1.7632 DASH |
12.5372 WAVES |
11.9000 WAVES |
13.1744 WAVES |
11.9000 WAVES |
| 2021-06-05 |
12.6531 WAVES |
0.9251 DASH |
12.6531 WAVES |
12.1000 WAVES |
13.2061 WAVES |
12.6000 WAVES |
| 2021-06-04 |
13.8450 WAVES |
0.0000 DASH |
13.8450 WAVES |
13.8450 WAVES |
13.8450 WAVES |
13.8450 WAVES |
| 2021-06-03 |
13.8687 WAVES |
0.2089 DASH |
13.8687 WAVES |
13.8450 WAVES |
13.8924 WAVES |
13.8450 WAVES |
| 2021-06-02 |
14.6622 WAVES |
0.1755 DASH |
14.6622 WAVES |
14.6245 WAVES |
14.7000 WAVES |
14.7000 WAVES |
| 2021-06-01 |
14.3000 WAVES |
0.0041 DASH |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2021-05-31 |
13.9470 WAVES |
0.0084 DASH |
13.9470 WAVES |
13.4175 WAVES |
14.4765 WAVES |
14.3000 WAVES |
| 2021-05-30 |
14.4881 WAVES |
0.0010 DASH |
14.4881 WAVES |
14.4881 WAVES |
14.4881 WAVES |
14.4881 WAVES |
| 2021-05-29 |
13.7000 WAVES |
0.5007 DASH |
13.7000 WAVES |
12.7000 WAVES |
14.7000 WAVES |
13.7000 WAVES |
| 2021-05-28 |
12.6959 WAVES |
0.1466 DASH |
12.6959 WAVES |
12.6918 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2021-05-27 |
12.4664 WAVES |
0.1982 DASH |
12.4664 WAVES |
12.2030 WAVES |
12.7297 WAVES |
12.5458 WAVES |
| 2021-05-26 |
12.9550 WAVES |
0.6109 DASH |
12.9550 WAVES |
12.2000 WAVES |
13.7100 WAVES |
12.7297 WAVES |
| 2021-05-25 |
12.2483 WAVES |
0.3144 DASH |
12.2483 WAVES |
11.6965 WAVES |
12.8000 WAVES |
12.2000 WAVES |
| 2021-05-24 |
10.7958 WAVES |
0.3574 DASH |
10.7958 WAVES |
10.0050 WAVES |
11.5866 WAVES |
11.5866 WAVES |
| 2021-05-23 |
10.3773 WAVES |
0.6492 DASH |
10.3773 WAVES |
9.9545 WAVES |
10.8000 WAVES |
10.0500 WAVES |
| 2021-05-22 |
9.4598 WAVES |
0.2708 DASH |
9.4598 WAVES |
8.9197 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-05-21 |
8.9197 WAVES |
0.0600 DASH |
8.9197 WAVES |
8.9197 WAVES |
8.9197 WAVES |
8.9197 WAVES |
| 2021-05-20 |
9.1250 WAVES |
0.6803 DASH |
9.1250 WAVES |
8.0000 WAVES |
10.2500 WAVES |
9.1475 WAVES |
| 2021-05-19 |
10.9233 WAVES |
0.8591 DASH |
10.9233 WAVES |
10.2600 WAVES |
11.5866 WAVES |
10.2600 WAVES |
| 2021-05-18 |
11.0440 WAVES |
0.0016 DASH |
11.0440 WAVES |
10.9880 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2021-05-17 |
10.7966 WAVES |
0.9530 DASH |
10.7966 WAVES |
10.3931 WAVES |
11.2000 WAVES |
10.9500 WAVES |
| 2021-05-16 |
11.1425 WAVES |
0.0798 DASH |
11.1425 WAVES |
11.1424 WAVES |
11.1426 WAVES |
11.1426 WAVES |
| 2021-05-15 |
10.6527 WAVES |
0.4109 DASH |
10.6527 WAVES |
10.0464 WAVES |
11.2589 WAVES |
11.1915 WAVES |
| 2021-05-14 |
11.4250 WAVES |
0.3028 DASH |
11.4250 WAVES |
11.1500 WAVES |
11.7000 WAVES |
11.1500 WAVES |
| 2021-05-13 |
11.2403 WAVES |
0.0979 DASH |
11.2403 WAVES |
10.8805 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2021-05-12 |
12.0308 WAVES |
0.2872 DASH |
12.0308 WAVES |
11.2716 WAVES |
12.7900 WAVES |
11.2716 WAVES |
| 2021-05-11 |
11.8511 WAVES |
0.3157 DASH |
11.8511 WAVES |
11.0021 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2021-05-10 |
12.2184 WAVES |
0.9839 DASH |
12.2184 WAVES |
11.0971 WAVES |
13.3397 WAVES |
11.0971 WAVES |
| 2021-05-09 |
11.7993 WAVES |
0.0000 DASH |
11.7993 WAVES |
11.7993 WAVES |
11.7993 WAVES |
11.7993 WAVES |
| 2021-05-08 |
12.3935 WAVES |
0.1566 DASH |
12.3935 WAVES |
11.7993 WAVES |
12.9878 WAVES |
11.7993 WAVES |
| 2021-05-07 |
13.3734 WAVES |
0.4611 DASH |
13.3734 WAVES |
12.6524 WAVES |
14.0944 WAVES |
12.9878 WAVES |
| 2021-05-06 |
11.5611 WAVES |
0.6715 DASH |
11.5611 WAVES |
10.6572 WAVES |
12.4649 WAVES |
10.6572 WAVES |
| 2021-05-05 |
10.8376 WAVES |
0.2031 DASH |
10.8376 WAVES |
9.6752 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2021-05-04 |
10.2299 WAVES |
5.0740 DASH |
10.2299 WAVES |
9.2240 WAVES |
11.2359 WAVES |
10.3033 WAVES |
| 2021-05-03 |
11.7135 WAVES |
52.1755 DASH |
11.7135 WAVES |
10.0000 WAVES |
13.4271 WAVES |
10.3820 WAVES |