Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
10.4225 WAVES |
0.4336 DASH |
10.4225 WAVES |
9.8700 WAVES |
10.9751 WAVES |
10.1635 WAVES |
| 2021-07-21 |
10.9864 WAVES |
0.2504 DASH |
10.9864 WAVES |
10.6069 WAVES |
11.3658 WAVES |
10.9510 WAVES |
| 2021-07-20 |
10.3700 WAVES |
0.7925 DASH |
10.3700 WAVES |
9.7800 WAVES |
10.9600 WAVES |
10.3031 WAVES |
| 2021-07-19 |
10.3750 WAVES |
1.0395 DASH |
10.3750 WAVES |
8.7500 WAVES |
12.0000 WAVES |
10.9000 WAVES |
| 2021-07-18 |
8.9513 WAVES |
0.0304 DASH |
8.9513 WAVES |
8.8525 WAVES |
9.0500 WAVES |
8.8525 WAVES |
| 2021-07-17 |
8.7271 WAVES |
0.1882 DASH |
8.7271 WAVES |
8.5542 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2021-07-16 |
9.0771 WAVES |
0.4830 DASH |
9.0771 WAVES |
8.5542 WAVES |
9.6000 WAVES |
8.5542 WAVES |
| 2021-07-15 |
8.9251 WAVES |
0.0273 DASH |
8.9251 WAVES |
8.8002 WAVES |
9.0500 WAVES |
8.8002 WAVES |
| 2021-07-14 |
9.2501 WAVES |
0.0058 DASH |
9.2501 WAVES |
9.2100 WAVES |
9.2902 WAVES |
9.2902 WAVES |
| 2021-07-13 |
9.0031 WAVES |
0.1208 DASH |
9.0031 WAVES |
9.0021 WAVES |
9.0042 WAVES |
9.0021 WAVES |
| 2021-07-12 |
9.1000 WAVES |
0.0300 DASH |
9.1000 WAVES |
9.0000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2021-07-11 |
8.8893 WAVES |
0.1447 DASH |
8.8893 WAVES |
8.8000 WAVES |
8.9785 WAVES |
8.9785 WAVES |
| 2021-07-10 |
8.6561 WAVES |
0.1384 DASH |
8.6561 WAVES |
8.5521 WAVES |
8.7600 WAVES |
8.7600 WAVES |
| 2021-07-09 |
8.5622 WAVES |
0.0642 DASH |
8.5622 WAVES |
8.3475 WAVES |
8.7769 WAVES |
8.7600 WAVES |
| 2021-07-08 |
8.2000 WAVES |
0.2015 DASH |
8.2000 WAVES |
8.1000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2021-07-07 |
8.3926 WAVES |
0.0086 DASH |
8.3926 WAVES |
8.3926 WAVES |
8.3926 WAVES |
8.3926 WAVES |
| 2021-07-06 |
8.3485 WAVES |
0.1477 DASH |
8.3485 WAVES |
8.3000 WAVES |
8.3970 WAVES |
8.3970 WAVES |
| 2021-07-05 |
8.1250 WAVES |
0.0132 DASH |
8.1250 WAVES |
7.9500 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2021-07-04 |
8.2575 WAVES |
0.3782 DASH |
8.2575 WAVES |
8.1100 WAVES |
8.4050 WAVES |
8.3500 WAVES |
| 2021-07-03 |
8.5037 WAVES |
0.0563 DASH |
8.5037 WAVES |
8.3975 WAVES |
8.6100 WAVES |
8.6100 WAVES |
| 2021-07-02 |
8.4500 WAVES |
1.1515 DASH |
8.4500 WAVES |
8.0500 WAVES |
8.8500 WAVES |
8.3729 WAVES |
| 2021-07-01 |
8.7750 WAVES |
0.3632 DASH |
8.7750 WAVES |
8.4500 WAVES |
9.1000 WAVES |
8.8500 WAVES |
| 2021-06-30 |
8.6889 WAVES |
0.7347 DASH |
8.6889 WAVES |
8.1777 WAVES |
9.2000 WAVES |
8.8201 WAVES |
| 2021-06-29 |
9.4750 WAVES |
0.3319 DASH |
9.4750 WAVES |
9.2000 WAVES |
9.7500 WAVES |
9.2000 WAVES |
| 2021-06-28 |
9.2750 WAVES |
0.0148 DASH |
9.2750 WAVES |
9.2000 WAVES |
9.3500 WAVES |
9.3500 WAVES |
| 2021-06-27 |
9.0263 WAVES |
0.0029 DASH |
9.0263 WAVES |
8.9025 WAVES |
9.1500 WAVES |
9.1500 WAVES |
| 2021-06-26 |
9.1500 WAVES |
0.0878 DASH |
9.1500 WAVES |
8.9000 WAVES |
9.4000 WAVES |
8.9025 WAVES |
| 2021-06-25 |
9.3760 WAVES |
0.2015 DASH |
9.3760 WAVES |
8.7545 WAVES |
9.9975 WAVES |
9.6000 WAVES |
| 2021-06-24 |
9.9000 WAVES |
0.0687 DASH |
9.9000 WAVES |
9.7500 WAVES |
10.0500 WAVES |
9.8000 WAVES |
| 2021-06-23 |
9.5500 WAVES |
0.3107 DASH |
9.5500 WAVES |
9.3500 WAVES |
9.7500 WAVES |
9.5500 WAVES |
| 2021-06-22 |
8.8500 WAVES |
0.6867 DASH |
8.8500 WAVES |
8.3500 WAVES |
9.3500 WAVES |
9.3500 WAVES |
| 2021-06-21 |
8.5705 WAVES |
0.1574 DASH |
8.5705 WAVES |
8.3307 WAVES |
8.8104 WAVES |
8.5500 WAVES |
| 2021-06-20 |
9.2000 WAVES |
0.1391 DASH |
9.2000 WAVES |
8.4001 WAVES |
10.0000 WAVES |
8.4001 WAVES |
| 2021-06-19 |
9.8514 WAVES |
0.0901 DASH |
9.8514 WAVES |
9.7028 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-06-18 |
8.8852 WAVES |
0.0000 DASH |
8.8852 WAVES |
8.8852 WAVES |
8.8852 WAVES |
8.8852 WAVES |
| 2021-06-17 |
9.4926 WAVES |
0.1938 DASH |
9.4926 WAVES |
8.8852 WAVES |
10.1000 WAVES |
8.8852 WAVES |
| 2021-06-16 |
10.1806 WAVES |
1.1949 DASH |
10.1806 WAVES |
9.8700 WAVES |
10.4911 WAVES |
9.8700 WAVES |
| 2021-06-15 |
10.6827 WAVES |
0.1330 DASH |
10.6827 WAVES |
10.4111 WAVES |
10.9543 WAVES |
10.4111 WAVES |
| 2021-06-14 |
11.1317 WAVES |
0.1720 DASH |
11.1317 WAVES |
10.8634 WAVES |
11.4000 WAVES |
11.3000 WAVES |
| 2021-06-13 |
11.1385 WAVES |
0.1449 DASH |
11.1385 WAVES |
10.8770 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2021-06-12 |
11.4813 WAVES |
0.2232 DASH |
11.4813 WAVES |
11.0500 WAVES |
11.9125 WAVES |
11.0500 WAVES |
| 2021-06-11 |
11.9250 WAVES |
0.2407 DASH |
11.9250 WAVES |
11.4500 WAVES |
12.4000 WAVES |
11.4500 WAVES |
| 2021-06-10 |
12.1478 WAVES |
0.1600 DASH |
12.1478 WAVES |
12.0955 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2021-06-09 |
11.8728 WAVES |
0.3094 DASH |
11.8728 WAVES |
11.6500 WAVES |
12.0955 WAVES |
12.0955 WAVES |
| 2021-06-08 |
11.9723 WAVES |
0.2050 DASH |
11.9723 WAVES |
11.6545 WAVES |
12.2902 WAVES |
11.6545 WAVES |
| 2021-06-07 |
12.0000 WAVES |
1.1753 DASH |
12.0000 WAVES |
11.3000 WAVES |
12.7000 WAVES |
12.0517 WAVES |
| 2021-06-06 |
12.5372 WAVES |
1.7632 DASH |
12.5372 WAVES |
11.9000 WAVES |
13.1744 WAVES |
11.9000 WAVES |
| 2021-06-05 |
12.6531 WAVES |
0.9251 DASH |
12.6531 WAVES |
12.1000 WAVES |
13.2061 WAVES |
12.6000 WAVES |
| 2021-06-04 |
13.8450 WAVES |
0.0000 DASH |
13.8450 WAVES |
13.8450 WAVES |
13.8450 WAVES |
13.8450 WAVES |
| 2021-06-03 |
13.8687 WAVES |
0.2089 DASH |
13.8687 WAVES |
13.8450 WAVES |
13.8924 WAVES |
13.8450 WAVES |