Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
14.3000 WAVES |
0.0041 DASH |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2021-05-31 |
13.9470 WAVES |
0.0084 DASH |
13.9470 WAVES |
13.4175 WAVES |
14.4765 WAVES |
14.3000 WAVES |
| 2021-05-30 |
14.4881 WAVES |
0.0010 DASH |
14.4881 WAVES |
14.4881 WAVES |
14.4881 WAVES |
14.4881 WAVES |
| 2021-05-29 |
13.7000 WAVES |
0.5007 DASH |
13.7000 WAVES |
12.7000 WAVES |
14.7000 WAVES |
13.7000 WAVES |
| 2021-05-28 |
12.6959 WAVES |
0.1466 DASH |
12.6959 WAVES |
12.6918 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2021-05-27 |
12.4664 WAVES |
0.1982 DASH |
12.4664 WAVES |
12.2030 WAVES |
12.7297 WAVES |
12.5458 WAVES |
| 2021-05-26 |
12.9550 WAVES |
0.6109 DASH |
12.9550 WAVES |
12.2000 WAVES |
13.7100 WAVES |
12.7297 WAVES |
| 2021-05-25 |
12.2483 WAVES |
0.3144 DASH |
12.2483 WAVES |
11.6965 WAVES |
12.8000 WAVES |
12.2000 WAVES |
| 2021-05-24 |
10.7958 WAVES |
0.3574 DASH |
10.7958 WAVES |
10.0050 WAVES |
11.5866 WAVES |
11.5866 WAVES |
| 2021-05-23 |
10.3773 WAVES |
0.6492 DASH |
10.3773 WAVES |
9.9545 WAVES |
10.8000 WAVES |
10.0500 WAVES |
| 2021-05-22 |
9.4598 WAVES |
0.2708 DASH |
9.4598 WAVES |
8.9197 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-05-21 |
8.9197 WAVES |
0.0600 DASH |
8.9197 WAVES |
8.9197 WAVES |
8.9197 WAVES |
8.9197 WAVES |
| 2021-05-20 |
9.1250 WAVES |
0.6803 DASH |
9.1250 WAVES |
8.0000 WAVES |
10.2500 WAVES |
9.1475 WAVES |
| 2021-05-19 |
10.9233 WAVES |
0.8591 DASH |
10.9233 WAVES |
10.2600 WAVES |
11.5866 WAVES |
10.2600 WAVES |
| 2021-05-18 |
11.0440 WAVES |
0.0016 DASH |
11.0440 WAVES |
10.9880 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2021-05-17 |
10.7966 WAVES |
0.9530 DASH |
10.7966 WAVES |
10.3931 WAVES |
11.2000 WAVES |
10.9500 WAVES |
| 2021-05-16 |
11.1425 WAVES |
0.0798 DASH |
11.1425 WAVES |
11.1424 WAVES |
11.1426 WAVES |
11.1426 WAVES |
| 2021-05-15 |
10.6527 WAVES |
0.4109 DASH |
10.6527 WAVES |
10.0464 WAVES |
11.2589 WAVES |
11.1915 WAVES |
| 2021-05-14 |
11.4250 WAVES |
0.3028 DASH |
11.4250 WAVES |
11.1500 WAVES |
11.7000 WAVES |
11.1500 WAVES |
| 2021-05-13 |
11.2403 WAVES |
0.0979 DASH |
11.2403 WAVES |
10.8805 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2021-05-12 |
12.0308 WAVES |
0.2872 DASH |
12.0308 WAVES |
11.2716 WAVES |
12.7900 WAVES |
11.2716 WAVES |
| 2021-05-11 |
11.8511 WAVES |
0.3157 DASH |
11.8511 WAVES |
11.0021 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2021-05-10 |
12.2184 WAVES |
0.9839 DASH |
12.2184 WAVES |
11.0971 WAVES |
13.3397 WAVES |
11.0971 WAVES |
| 2021-05-09 |
11.7993 WAVES |
0.0000 DASH |
11.7993 WAVES |
11.7993 WAVES |
11.7993 WAVES |
11.7993 WAVES |
| 2021-05-08 |
12.3935 WAVES |
0.1566 DASH |
12.3935 WAVES |
11.7993 WAVES |
12.9878 WAVES |
11.7993 WAVES |
| 2021-05-07 |
13.3734 WAVES |
0.4611 DASH |
13.3734 WAVES |
12.6524 WAVES |
14.0944 WAVES |
12.9878 WAVES |
| 2021-05-06 |
11.5611 WAVES |
0.6715 DASH |
11.5611 WAVES |
10.6572 WAVES |
12.4649 WAVES |
10.6572 WAVES |
| 2021-05-05 |
10.8376 WAVES |
0.2031 DASH |
10.8376 WAVES |
9.6752 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2021-05-04 |
10.2299 WAVES |
5.0740 DASH |
10.2299 WAVES |
9.2240 WAVES |
11.2359 WAVES |
10.3033 WAVES |
| 2021-05-03 |
11.7135 WAVES |
52.1755 DASH |
11.7135 WAVES |
10.0000 WAVES |
13.4271 WAVES |
10.3820 WAVES |
| 2021-05-02 |
13.7638 WAVES |
0.2056 DASH |
13.7638 WAVES |
13.3013 WAVES |
14.2263 WAVES |
13.3013 WAVES |
| 2021-05-01 |
14.2238 WAVES |
0.2082 DASH |
14.2238 WAVES |
13.7000 WAVES |
14.7476 WAVES |
13.9084 WAVES |
| 2021-04-30 |
13.6843 WAVES |
1.4291 DASH |
13.6843 WAVES |
12.3707 WAVES |
14.9980 WAVES |
13.8788 WAVES |
| 2021-04-29 |
14.6912 WAVES |
0.2628 DASH |
14.6912 WAVES |
14.0844 WAVES |
15.2980 WAVES |
15.2980 WAVES |
| 2021-04-28 |
14.6335 WAVES |
0.2573 DASH |
14.6335 WAVES |
14.0102 WAVES |
15.2569 WAVES |
15.2569 WAVES |
| 2021-04-27 |
14.8404 WAVES |
0.5924 DASH |
14.8404 WAVES |
13.5769 WAVES |
16.1038 WAVES |
15.0000 WAVES |
| 2021-04-26 |
17.7867 WAVES |
1.3365 DASH |
17.7867 WAVES |
15.9733 WAVES |
19.6000 WAVES |
15.9733 WAVES |
| 2021-04-25 |
18.6054 WAVES |
0.0173 DASH |
18.6054 WAVES |
17.9107 WAVES |
19.3000 WAVES |
19.0055 WAVES |
| 2021-04-24 |
18.3273 WAVES |
1.6312 DASH |
18.3273 WAVES |
17.0547 WAVES |
19.6000 WAVES |
18.0326 WAVES |
| 2021-04-23 |
19.7691 WAVES |
2.9249 DASH |
19.7691 WAVES |
17.0547 WAVES |
22.4835 WAVES |
17.0547 WAVES |
| 2021-04-22 |
20.9773 WAVES |
0.3805 DASH |
20.9773 WAVES |
20.1746 WAVES |
21.7800 WAVES |
21.3645 WAVES |
| 2021-04-21 |
21.6497 WAVES |
0.4758 DASH |
21.6497 WAVES |
19.7994 WAVES |
23.5000 WAVES |
20.1940 WAVES |
| 2021-04-20 |
23.9000 WAVES |
3.0778 DASH |
23.9000 WAVES |
22.8000 WAVES |
25.0000 WAVES |
24.0854 WAVES |
| 2021-04-19 |
22.4983 WAVES |
0.4239 DASH |
22.4983 WAVES |
21.1365 WAVES |
23.8600 WAVES |
22.7378 WAVES |
| 2021-04-18 |
22.1800 WAVES |
2.8875 DASH |
22.1800 WAVES |
20.5000 WAVES |
23.8600 WAVES |
22.8070 WAVES |
| 2021-04-17 |
23.4216 WAVES |
0.2146 DASH |
23.4216 WAVES |
22.4570 WAVES |
24.3863 WAVES |
23.1480 WAVES |
| 2021-04-16 |
21.3407 WAVES |
0.3408 DASH |
21.3407 WAVES |
19.8427 WAVES |
22.8387 WAVES |
22.8387 WAVES |
| 2021-04-15 |
18.5022 WAVES |
0.3426 DASH |
18.5022 WAVES |
17.3727 WAVES |
19.6317 WAVES |
19.6317 WAVES |
| 2021-04-14 |
19.3168 WAVES |
0.2044 DASH |
19.3168 WAVES |
18.5802 WAVES |
20.0533 WAVES |
19.3000 WAVES |
| 2021-04-13 |
18.3100 WAVES |
0.0857 DASH |
18.3100 WAVES |
17.9000 WAVES |
18.7200 WAVES |
18.4555 WAVES |