Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
13.7638 WAVES |
0.2056 DASH |
13.7638 WAVES |
13.3013 WAVES |
14.2263 WAVES |
13.3013 WAVES |
| 2021-05-01 |
14.2238 WAVES |
0.2082 DASH |
14.2238 WAVES |
13.7000 WAVES |
14.7476 WAVES |
13.9084 WAVES |
| 2021-04-30 |
13.6843 WAVES |
1.4291 DASH |
13.6843 WAVES |
12.3707 WAVES |
14.9980 WAVES |
13.8788 WAVES |
| 2021-04-29 |
14.6912 WAVES |
0.2628 DASH |
14.6912 WAVES |
14.0844 WAVES |
15.2980 WAVES |
15.2980 WAVES |
| 2021-04-28 |
14.6335 WAVES |
0.2573 DASH |
14.6335 WAVES |
14.0102 WAVES |
15.2569 WAVES |
15.2569 WAVES |
| 2021-04-27 |
14.8404 WAVES |
0.5924 DASH |
14.8404 WAVES |
13.5769 WAVES |
16.1038 WAVES |
15.0000 WAVES |
| 2021-04-26 |
17.7867 WAVES |
1.3365 DASH |
17.7867 WAVES |
15.9733 WAVES |
19.6000 WAVES |
15.9733 WAVES |
| 2021-04-25 |
18.6054 WAVES |
0.0173 DASH |
18.6054 WAVES |
17.9107 WAVES |
19.3000 WAVES |
19.0055 WAVES |
| 2021-04-24 |
18.3273 WAVES |
1.6312 DASH |
18.3273 WAVES |
17.0547 WAVES |
19.6000 WAVES |
18.0326 WAVES |
| 2021-04-23 |
19.7691 WAVES |
2.9249 DASH |
19.7691 WAVES |
17.0547 WAVES |
22.4835 WAVES |
17.0547 WAVES |
| 2021-04-22 |
20.9773 WAVES |
0.3805 DASH |
20.9773 WAVES |
20.1746 WAVES |
21.7800 WAVES |
21.3645 WAVES |
| 2021-04-21 |
21.6497 WAVES |
0.4758 DASH |
21.6497 WAVES |
19.7994 WAVES |
23.5000 WAVES |
20.1940 WAVES |
| 2021-04-20 |
23.9000 WAVES |
3.0778 DASH |
23.9000 WAVES |
22.8000 WAVES |
25.0000 WAVES |
24.0854 WAVES |
| 2021-04-19 |
22.4983 WAVES |
0.4239 DASH |
22.4983 WAVES |
21.1365 WAVES |
23.8600 WAVES |
22.7378 WAVES |
| 2021-04-18 |
22.1800 WAVES |
2.8875 DASH |
22.1800 WAVES |
20.5000 WAVES |
23.8600 WAVES |
22.8070 WAVES |
| 2021-04-17 |
23.4216 WAVES |
0.2146 DASH |
23.4216 WAVES |
22.4570 WAVES |
24.3863 WAVES |
23.1480 WAVES |
| 2021-04-16 |
21.3407 WAVES |
0.3408 DASH |
21.3407 WAVES |
19.8427 WAVES |
22.8387 WAVES |
22.8387 WAVES |
| 2021-04-15 |
18.5022 WAVES |
0.3426 DASH |
18.5022 WAVES |
17.3727 WAVES |
19.6317 WAVES |
19.6317 WAVES |
| 2021-04-14 |
19.3168 WAVES |
0.2044 DASH |
19.3168 WAVES |
18.5802 WAVES |
20.0533 WAVES |
19.3000 WAVES |
| 2021-04-13 |
18.3100 WAVES |
0.0857 DASH |
18.3100 WAVES |
17.9000 WAVES |
18.7200 WAVES |
18.4555 WAVES |
| 2021-04-12 |
18.3422 WAVES |
0.1533 DASH |
18.3422 WAVES |
17.9643 WAVES |
18.7200 WAVES |
18.3340 WAVES |
| 2021-04-11 |
17.7711 WAVES |
0.2725 DASH |
17.7711 WAVES |
17.0922 WAVES |
18.4500 WAVES |
17.8219 WAVES |
| 2021-04-10 |
15.7500 WAVES |
0.0584 DASH |
15.7500 WAVES |
15.3000 WAVES |
16.2000 WAVES |
15.8446 WAVES |
| 2021-04-09 |
16.9864 WAVES |
0.5432 DASH |
16.9864 WAVES |
14.0788 WAVES |
19.8940 WAVES |
15.3000 WAVES |
| 2021-04-08 |
20.1765 WAVES |
0.0647 DASH |
20.1765 WAVES |
19.6000 WAVES |
20.7530 WAVES |
19.6000 WAVES |
| 2021-04-07 |
20.5180 WAVES |
0.0587 DASH |
20.5180 WAVES |
19.9060 WAVES |
21.1300 WAVES |
20.8100 WAVES |
| 2021-04-06 |
21.1950 WAVES |
0.0316 DASH |
21.1950 WAVES |
20.6412 WAVES |
21.7488 WAVES |
20.6412 WAVES |
| 2021-04-05 |
21.7715 WAVES |
0.0841 DASH |
21.7715 WAVES |
21.1429 WAVES |
22.4000 WAVES |
21.1429 WAVES |
| 2021-04-04 |
20.3900 WAVES |
0.1235 DASH |
20.3900 WAVES |
19.0000 WAVES |
21.7800 WAVES |
21.7800 WAVES |
| 2021-04-03 |
19.0100 WAVES |
0.0200 DASH |
19.0100 WAVES |
18.7200 WAVES |
19.3000 WAVES |
19.0000 WAVES |
| 2021-04-02 |
19.3250 WAVES |
0.1837 DASH |
19.3250 WAVES |
18.1500 WAVES |
20.5000 WAVES |
18.7200 WAVES |
| 2021-04-01 |
18.6685 WAVES |
0.2328 DASH |
18.6685 WAVES |
18.1287 WAVES |
19.2084 WAVES |
19.2084 WAVES |
| 2021-03-31 |
18.0250 WAVES |
0.2109 DASH |
18.0250 WAVES |
17.9000 WAVES |
18.1500 WAVES |
18.1500 WAVES |
| 2021-03-30 |
17.2837 WAVES |
0.0000 DASH |
17.2837 WAVES |
17.2837 WAVES |
17.2837 WAVES |
17.2837 WAVES |
| 2021-03-29 |
17.1610 WAVES |
0.1876 DASH |
17.1610 WAVES |
16.9219 WAVES |
17.4000 WAVES |
17.2837 WAVES |
| 2021-03-28 |
17.0118 WAVES |
0.0024 DASH |
17.0118 WAVES |
16.6793 WAVES |
17.3444 WAVES |
17.3444 WAVES |
| 2021-03-27 |
16.3904 WAVES |
0.2249 DASH |
16.3904 WAVES |
16.0790 WAVES |
16.7017 WAVES |
16.6563 WAVES |
| 2021-03-26 |
17.2765 WAVES |
0.0720 DASH |
17.2765 WAVES |
16.5584 WAVES |
17.9947 WAVES |
16.5584 WAVES |
| 2021-03-25 |
17.6611 WAVES |
0.0936 DASH |
17.6611 WAVES |
17.3202 WAVES |
18.0020 WAVES |
17.4000 WAVES |
| 2021-03-24 |
18.5354 WAVES |
0.5769 DASH |
18.5354 WAVES |
16.5584 WAVES |
20.5125 WAVES |
17.3005 WAVES |
| 2021-03-23 |
19.5696 WAVES |
0.3458 DASH |
19.5696 WAVES |
17.8487 WAVES |
21.2904 WAVES |
17.8487 WAVES |
| 2021-03-22 |
21.4550 WAVES |
0.0158 DASH |
21.4550 WAVES |
20.8000 WAVES |
22.1100 WAVES |
20.8000 WAVES |
| 2021-03-21 |
22.2800 WAVES |
0.0074 DASH |
22.2800 WAVES |
22.1100 WAVES |
22.4500 WAVES |
22.4500 WAVES |
| 2021-03-20 |
22.2155 WAVES |
0.0077 DASH |
22.2155 WAVES |
21.9809 WAVES |
22.4500 WAVES |
22.1100 WAVES |
| 2021-03-19 |
21.6964 WAVES |
0.0339 DASH |
21.6964 WAVES |
21.4603 WAVES |
21.9325 WAVES |
21.4603 WAVES |
| 2021-03-18 |
22.3977 WAVES |
0.0499 DASH |
22.3977 WAVES |
21.7800 WAVES |
23.0153 WAVES |
21.7800 WAVES |
| 2021-03-17 |
22.7327 WAVES |
0.0008 DASH |
22.7327 WAVES |
22.4500 WAVES |
23.0153 WAVES |
23.0153 WAVES |
| 2021-03-16 |
22.4684 WAVES |
0.1282 DASH |
22.4684 WAVES |
21.7867 WAVES |
23.1500 WAVES |
22.4500 WAVES |
| 2021-03-15 |
23.5654 WAVES |
0.0780 DASH |
23.5654 WAVES |
23.2709 WAVES |
23.8600 WAVES |
23.4170 WAVES |
| 2021-03-14 |
23.6837 WAVES |
0.3455 DASH |
23.6837 WAVES |
23.5073 WAVES |
23.8600 WAVES |
23.5073 WAVES |