Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
18.3422 WAVES |
0.1533 DASH |
18.3422 WAVES |
17.9643 WAVES |
18.7200 WAVES |
18.3340 WAVES |
| 2021-04-11 |
17.7711 WAVES |
0.2725 DASH |
17.7711 WAVES |
17.0922 WAVES |
18.4500 WAVES |
17.8219 WAVES |
| 2021-04-10 |
15.7500 WAVES |
0.0584 DASH |
15.7500 WAVES |
15.3000 WAVES |
16.2000 WAVES |
15.8446 WAVES |
| 2021-04-09 |
16.9864 WAVES |
0.5432 DASH |
16.9864 WAVES |
14.0788 WAVES |
19.8940 WAVES |
15.3000 WAVES |
| 2021-04-08 |
20.1765 WAVES |
0.0647 DASH |
20.1765 WAVES |
19.6000 WAVES |
20.7530 WAVES |
19.6000 WAVES |
| 2021-04-07 |
20.5180 WAVES |
0.0587 DASH |
20.5180 WAVES |
19.9060 WAVES |
21.1300 WAVES |
20.8100 WAVES |
| 2021-04-06 |
21.1950 WAVES |
0.0316 DASH |
21.1950 WAVES |
20.6412 WAVES |
21.7488 WAVES |
20.6412 WAVES |
| 2021-04-05 |
21.7715 WAVES |
0.0841 DASH |
21.7715 WAVES |
21.1429 WAVES |
22.4000 WAVES |
21.1429 WAVES |
| 2021-04-04 |
20.3900 WAVES |
0.1235 DASH |
20.3900 WAVES |
19.0000 WAVES |
21.7800 WAVES |
21.7800 WAVES |
| 2021-04-03 |
19.0100 WAVES |
0.0200 DASH |
19.0100 WAVES |
18.7200 WAVES |
19.3000 WAVES |
19.0000 WAVES |
| 2021-04-02 |
19.3250 WAVES |
0.1837 DASH |
19.3250 WAVES |
18.1500 WAVES |
20.5000 WAVES |
18.7200 WAVES |
| 2021-04-01 |
18.6685 WAVES |
0.2328 DASH |
18.6685 WAVES |
18.1287 WAVES |
19.2084 WAVES |
19.2084 WAVES |
| 2021-03-31 |
18.0250 WAVES |
0.2109 DASH |
18.0250 WAVES |
17.9000 WAVES |
18.1500 WAVES |
18.1500 WAVES |
| 2021-03-30 |
17.2837 WAVES |
0.0000 DASH |
17.2837 WAVES |
17.2837 WAVES |
17.2837 WAVES |
17.2837 WAVES |
| 2021-03-29 |
17.1610 WAVES |
0.1876 DASH |
17.1610 WAVES |
16.9219 WAVES |
17.4000 WAVES |
17.2837 WAVES |
| 2021-03-28 |
17.0118 WAVES |
0.0024 DASH |
17.0118 WAVES |
16.6793 WAVES |
17.3444 WAVES |
17.3444 WAVES |
| 2021-03-27 |
16.3904 WAVES |
0.2249 DASH |
16.3904 WAVES |
16.0790 WAVES |
16.7017 WAVES |
16.6563 WAVES |
| 2021-03-26 |
17.2765 WAVES |
0.0720 DASH |
17.2765 WAVES |
16.5584 WAVES |
17.9947 WAVES |
16.5584 WAVES |
| 2021-03-25 |
17.6611 WAVES |
0.0936 DASH |
17.6611 WAVES |
17.3202 WAVES |
18.0020 WAVES |
17.4000 WAVES |
| 2021-03-24 |
18.5354 WAVES |
0.5769 DASH |
18.5354 WAVES |
16.5584 WAVES |
20.5125 WAVES |
17.3005 WAVES |
| 2021-03-23 |
19.5696 WAVES |
0.3458 DASH |
19.5696 WAVES |
17.8487 WAVES |
21.2904 WAVES |
17.8487 WAVES |
| 2021-03-22 |
21.4550 WAVES |
0.0158 DASH |
21.4550 WAVES |
20.8000 WAVES |
22.1100 WAVES |
20.8000 WAVES |
| 2021-03-21 |
22.2800 WAVES |
0.0074 DASH |
22.2800 WAVES |
22.1100 WAVES |
22.4500 WAVES |
22.4500 WAVES |
| 2021-03-20 |
22.2155 WAVES |
0.0077 DASH |
22.2155 WAVES |
21.9809 WAVES |
22.4500 WAVES |
22.1100 WAVES |
| 2021-03-19 |
21.6964 WAVES |
0.0339 DASH |
21.6964 WAVES |
21.4603 WAVES |
21.9325 WAVES |
21.4603 WAVES |
| 2021-03-18 |
22.3977 WAVES |
0.0499 DASH |
22.3977 WAVES |
21.7800 WAVES |
23.0153 WAVES |
21.7800 WAVES |
| 2021-03-17 |
22.7327 WAVES |
0.0008 DASH |
22.7327 WAVES |
22.4500 WAVES |
23.0153 WAVES |
23.0153 WAVES |
| 2021-03-16 |
22.4684 WAVES |
0.1282 DASH |
22.4684 WAVES |
21.7867 WAVES |
23.1500 WAVES |
22.4500 WAVES |
| 2021-03-15 |
23.5654 WAVES |
0.0780 DASH |
23.5654 WAVES |
23.2709 WAVES |
23.8600 WAVES |
23.4170 WAVES |
| 2021-03-14 |
23.6837 WAVES |
0.3455 DASH |
23.6837 WAVES |
23.5073 WAVES |
23.8600 WAVES |
23.5073 WAVES |
| 2021-03-13 |
23.5150 WAVES |
0.0292 DASH |
23.5150 WAVES |
22.8000 WAVES |
24.2300 WAVES |
23.7568 WAVES |
| 2021-03-12 |
22.8663 WAVES |
0.0562 DASH |
22.8663 WAVES |
22.4720 WAVES |
23.2606 WAVES |
23.1430 WAVES |
| 2021-03-11 |
23.8750 WAVES |
0.0806 DASH |
23.8750 WAVES |
23.1500 WAVES |
24.6000 WAVES |
23.1500 WAVES |
| 2021-03-10 |
22.7729 WAVES |
0.0781 DASH |
22.7729 WAVES |
22.1863 WAVES |
23.3595 WAVES |
23.0879 WAVES |
| 2021-03-09 |
21.9650 WAVES |
0.0691 DASH |
21.9650 WAVES |
21.1300 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2021-03-08 |
21.2770 WAVES |
0.0008 DASH |
21.2770 WAVES |
21.1040 WAVES |
21.4500 WAVES |
21.1300 WAVES |
| 2021-03-07 |
21.0288 WAVES |
0.0021 DASH |
21.0288 WAVES |
20.9616 WAVES |
21.0959 WAVES |
21.0959 WAVES |
| 2021-03-06 |
21.4717 WAVES |
0.1358 DASH |
21.4717 WAVES |
20.5000 WAVES |
22.4434 WAVES |
20.7466 WAVES |
| 2021-03-05 |
22.4550 WAVES |
0.1296 DASH |
22.4550 WAVES |
22.1100 WAVES |
22.8000 WAVES |
22.4434 WAVES |
| 2021-03-04 |
22.6746 WAVES |
0.1455 DASH |
22.6746 WAVES |
22.2063 WAVES |
23.1430 WAVES |
22.2063 WAVES |
| 2021-03-03 |
22.8683 WAVES |
0.0309 DASH |
22.8683 WAVES |
22.4535 WAVES |
23.2831 WAVES |
23.0070 WAVES |
| 2021-03-02 |
22.9715 WAVES |
0.0599 DASH |
22.9715 WAVES |
22.4500 WAVES |
23.4931 WAVES |
22.4535 WAVES |
| 2021-03-01 |
22.1150 WAVES |
0.2627 DASH |
22.1150 WAVES |
21.4500 WAVES |
22.7799 WAVES |
22.7799 WAVES |
| 2021-02-28 |
21.7800 WAVES |
0.2181 DASH |
21.7800 WAVES |
21.4500 WAVES |
22.1100 WAVES |
21.7800 WAVES |
| 2021-02-27 |
22.1460 WAVES |
0.1144 DASH |
22.1460 WAVES |
21.7920 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2021-02-26 |
22.6267 WAVES |
0.1306 DASH |
22.6267 WAVES |
22.1034 WAVES |
23.1500 WAVES |
22.4475 WAVES |
| 2021-02-25 |
22.8802 WAVES |
0.3488 DASH |
22.8802 WAVES |
21.5227 WAVES |
24.2377 WAVES |
22.8000 WAVES |
| 2021-02-24 |
25.0000 WAVES |
0.4601 DASH |
25.0000 WAVES |
23.5000 WAVES |
26.5000 WAVES |
25.0000 WAVES |
| 2021-02-23 |
24.6750 WAVES |
0.5241 DASH |
24.6750 WAVES |
23.1500 WAVES |
26.2000 WAVES |
25.4000 WAVES |
| 2021-02-22 |
24.6094 WAVES |
0.3375 DASH |
24.6094 WAVES |
23.5000 WAVES |
25.7189 WAVES |
25.7189 WAVES |