Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
16.2655 WAVES |
2.5956 DASH |
16.2655 WAVES |
15.9138 WAVES |
16.6172 WAVES |
15.9138 WAVES |
| 2021-01-21 |
16.5974 WAVES |
0.1508 DASH |
16.5974 WAVES |
16.0914 WAVES |
17.1034 WAVES |
16.0914 WAVES |
| 2021-01-20 |
17.0000 WAVES |
0.0010 DASH |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2021-01-19 |
16.7584 WAVES |
0.0919 DASH |
16.7584 WAVES |
16.1167 WAVES |
17.4000 WAVES |
16.5762 WAVES |
| 2021-01-18 |
16.4530 WAVES |
0.1140 DASH |
16.4530 WAVES |
15.5311 WAVES |
17.3748 WAVES |
15.5320 WAVES |
| 2021-01-17 |
18.4473 WAVES |
1.2458 DASH |
18.4473 WAVES |
17.0100 WAVES |
19.8846 WAVES |
18.8874 WAVES |
| 2021-01-16 |
17.8280 WAVES |
0.1128 DASH |
17.8280 WAVES |
17.0100 WAVES |
18.6460 WAVES |
17.0100 WAVES |
| 2021-01-15 |
20.0309 WAVES |
0.0837 DASH |
20.0309 WAVES |
19.9361 WAVES |
20.1256 WAVES |
19.9361 WAVES |
| 2021-01-14 |
21.3401 WAVES |
0.0470 DASH |
21.3401 WAVES |
20.9370 WAVES |
21.7432 WAVES |
21.7432 WAVES |
| 2021-01-13 |
21.6065 WAVES |
0.1534 DASH |
21.6065 WAVES |
21.0830 WAVES |
22.1299 WAVES |
21.1281 WAVES |
| 2021-01-12 |
19.6228 WAVES |
0.8462 DASH |
19.6228 WAVES |
15.9000 WAVES |
23.3456 WAVES |
23.3456 WAVES |
| 2021-01-11 |
19.8950 WAVES |
1.8857 DASH |
19.8950 WAVES |
15.9000 WAVES |
23.8900 WAVES |
19.4997 WAVES |
| 2021-01-10 |
21.3232 WAVES |
0.3108 DASH |
21.3232 WAVES |
18.7463 WAVES |
23.9000 WAVES |
22.7524 WAVES |
| 2021-01-09 |
17.7157 WAVES |
0.1018 DASH |
17.7157 WAVES |
16.7695 WAVES |
18.6619 WAVES |
18.6619 WAVES |
| 2021-01-08 |
16.9792 WAVES |
0.1934 DASH |
16.9792 WAVES |
16.5584 WAVES |
17.4000 WAVES |
16.7545 WAVES |
| 2021-01-07 |
16.2280 WAVES |
0.0479 DASH |
16.2280 WAVES |
15.6198 WAVES |
16.8361 WAVES |
15.6283 WAVES |
| 2021-01-06 |
16.2011 WAVES |
0.0003 DASH |
16.2011 WAVES |
15.4202 WAVES |
16.9820 WAVES |
15.4202 WAVES |
| 2021-01-05 |
15.8000 WAVES |
0.0160 DASH |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2021-01-04 |
16.7735 WAVES |
0.0319 DASH |
16.7735 WAVES |
16.5672 WAVES |
16.9797 WAVES |
16.9797 WAVES |
| 2021-01-03 |
16.0431 WAVES |
0.0116 DASH |
16.0431 WAVES |
14.7000 WAVES |
17.3863 WAVES |
16.5584 WAVES |
| 2021-01-02 |
15.1000 WAVES |
0.0385 DASH |
15.1000 WAVES |
14.0000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2021-01-01 |
15.4500 WAVES |
0.2519 DASH |
15.4500 WAVES |
15.0000 WAVES |
15.9000 WAVES |
15.0000 WAVES |
| 2020-12-31 |
15.7000 WAVES |
0.0073 DASH |
15.7000 WAVES |
15.5000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2020-12-30 |
14.7000 WAVES |
0.0000 DASH |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
| 2020-12-29 |
15.3637 WAVES |
0.0531 DASH |
15.3637 WAVES |
14.7000 WAVES |
16.0275 WAVES |
14.7000 WAVES |
| 2020-12-28 |
16.0275 WAVES |
0.0002 DASH |
16.0275 WAVES |
16.0275 WAVES |
16.0275 WAVES |
16.0275 WAVES |
| 2020-12-27 |
16.5916 WAVES |
0.0923 DASH |
16.5916 WAVES |
16.0275 WAVES |
17.1558 WAVES |
16.0275 WAVES |
| 2020-12-26 |
15.9296 WAVES |
0.2538 DASH |
15.9296 WAVES |
15.3593 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2020-12-25 |
14.7000 WAVES |
0.0000 DASH |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
| 2020-12-24 |
15.4500 WAVES |
0.0133 DASH |
15.4500 WAVES |
14.7000 WAVES |
16.2000 WAVES |
14.7000 WAVES |
| 2020-12-23 |
15.3000 WAVES |
0.0177 DASH |
15.3000 WAVES |
15.0000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
| 2020-12-22 |
14.3536 WAVES |
0.0133 DASH |
14.3536 WAVES |
13.4072 WAVES |
15.3000 WAVES |
13.4072 WAVES |
| 2020-12-21 |
15.9000 WAVES |
0.0060 DASH |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2020-12-20 |
14.5561 WAVES |
0.1156 DASH |
14.5561 WAVES |
14.5561 WAVES |
14.5561 WAVES |
14.5561 WAVES |
| 2020-12-19 |
13.5587 WAVES |
0.0000 DASH |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
| 2020-12-18 |
13.5587 WAVES |
0.0081 DASH |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
| 2020-12-17 |
13.2220 WAVES |
0.0465 DASH |
13.2220 WAVES |
12.8854 WAVES |
13.5587 WAVES |
13.5587 WAVES |
| 2020-12-16 |
11.8801 WAVES |
0.3806 DASH |
11.8801 WAVES |
11.7601 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2020-12-15 |
11.7629 WAVES |
0.2251 DASH |
11.7629 WAVES |
11.7629 WAVES |
11.7629 WAVES |
11.7629 WAVES |
| 2020-12-14 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2020-12-13 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2020-12-12 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2020-12-11 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2020-12-10 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2020-12-09 |
11.0027 WAVES |
0.0957 DASH |
11.0027 WAVES |
11.0000 WAVES |
11.0053 WAVES |
11.0000 WAVES |
| 2020-12-08 |
12.6000 WAVES |
0.0000 DASH |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2020-12-07 |
12.6000 WAVES |
0.0000 DASH |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2020-12-06 |
12.6000 WAVES |
0.0013 DASH |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2020-12-05 |
13.0423 WAVES |
0.0141 DASH |
13.0423 WAVES |
12.5494 WAVES |
13.5351 WAVES |
12.6848 WAVES |
| 2020-12-04 |
13.8307 WAVES |
0.3086 DASH |
13.8307 WAVES |
13.6287 WAVES |
14.0328 WAVES |
13.6287 WAVES |