Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
24.0750 WAVES |
0.0735 DASH |
24.0750 WAVES |
23.1500 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-02-20 |
25.6000 WAVES |
0.1443 DASH |
25.6000 WAVES |
25.0000 WAVES |
26.2000 WAVES |
25.4000 WAVES |
| 2021-02-19 |
24.6460 WAVES |
0.1533 DASH |
24.6460 WAVES |
23.5000 WAVES |
25.7920 WAVES |
25.4000 WAVES |
| 2021-02-18 |
22.1468 WAVES |
0.2772 DASH |
22.1468 WAVES |
20.8000 WAVES |
23.4936 WAVES |
22.4433 WAVES |
| 2021-02-17 |
23.3400 WAVES |
0.2067 DASH |
23.3400 WAVES |
22.4500 WAVES |
24.2300 WAVES |
22.7524 WAVES |
| 2021-02-16 |
23.6762 WAVES |
0.4864 DASH |
23.6762 WAVES |
22.7524 WAVES |
24.6000 WAVES |
22.7524 WAVES |
| 2021-02-15 |
21.3750 WAVES |
1.8607 DASH |
21.3750 WAVES |
18.1500 WAVES |
24.6000 WAVES |
23.8600 WAVES |
| 2021-02-14 |
22.0103 WAVES |
0.8089 DASH |
22.0103 WAVES |
19.9393 WAVES |
24.0813 WAVES |
20.7940 WAVES |
| 2021-02-13 |
19.9353 WAVES |
0.6336 DASH |
19.9353 WAVES |
15.7892 WAVES |
24.0813 WAVES |
22.8068 WAVES |
| 2021-02-12 |
15.6456 WAVES |
0.3255 DASH |
15.6456 WAVES |
15.1000 WAVES |
16.1911 WAVES |
16.1734 WAVES |
| 2021-02-11 |
15.1515 WAVES |
0.3527 DASH |
15.1515 WAVES |
14.1119 WAVES |
16.1911 WAVES |
16.1911 WAVES |
| 2021-02-10 |
14.3500 WAVES |
0.1934 DASH |
14.3500 WAVES |
13.7000 WAVES |
15.0000 WAVES |
14.5153 WAVES |
| 2021-02-09 |
13.6425 WAVES |
0.0194 DASH |
13.6425 WAVES |
11.7956 WAVES |
15.4894 WAVES |
12.5092 WAVES |
| 2021-02-08 |
14.9948 WAVES |
0.0223 DASH |
14.9948 WAVES |
14.9895 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-02-07 |
13.8056 WAVES |
0.1256 DASH |
13.8056 WAVES |
13.8055 WAVES |
13.8056 WAVES |
13.8055 WAVES |
| 2021-02-06 |
14.2642 WAVES |
0.1340 DASH |
14.2642 WAVES |
13.8055 WAVES |
14.7230 WAVES |
13.8055 WAVES |
| 2021-02-05 |
15.2600 WAVES |
0.1710 DASH |
15.2600 WAVES |
15.0000 WAVES |
15.5199 WAVES |
15.0000 WAVES |
| 2021-02-04 |
15.4178 WAVES |
0.1093 DASH |
15.4178 WAVES |
15.3156 WAVES |
15.5199 WAVES |
15.3156 WAVES |
| 2021-02-03 |
16.2140 WAVES |
0.4865 DASH |
16.2140 WAVES |
15.5837 WAVES |
16.8442 WAVES |
16.8442 WAVES |
| 2021-02-02 |
14.8407 WAVES |
0.4885 DASH |
14.8407 WAVES |
14.0814 WAVES |
15.6000 WAVES |
15.6000 WAVES |
| 2021-02-01 |
15.6000 WAVES |
0.1145 DASH |
15.6000 WAVES |
15.0000 WAVES |
16.2000 WAVES |
15.3000 WAVES |
| 2021-01-31 |
15.3577 WAVES |
0.0101 DASH |
15.3577 WAVES |
15.3000 WAVES |
15.4154 WAVES |
15.3000 WAVES |
| 2021-01-30 |
15.6089 WAVES |
0.1048 DASH |
15.6089 WAVES |
15.0178 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2021-01-29 |
16.6882 WAVES |
0.0542 DASH |
16.6882 WAVES |
16.2000 WAVES |
17.1765 WAVES |
17.1765 WAVES |
| 2021-01-28 |
15.5000 WAVES |
0.5841 DASH |
15.5000 WAVES |
15.1000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2021-01-27 |
15.5197 WAVES |
0.0741 DASH |
15.5197 WAVES |
15.1470 WAVES |
15.8924 WAVES |
15.4100 WAVES |
| 2021-01-26 |
15.4599 WAVES |
0.3088 DASH |
15.4599 WAVES |
15.0267 WAVES |
15.8931 WAVES |
15.0539 WAVES |
| 2021-01-25 |
15.4599 WAVES |
0.3159 DASH |
15.4599 WAVES |
15.0267 WAVES |
15.8931 WAVES |
15.0267 WAVES |
| 2021-01-24 |
15.4455 WAVES |
0.1273 DASH |
15.4455 WAVES |
15.0000 WAVES |
15.8911 WAVES |
15.8911 WAVES |
| 2021-01-23 |
16.0905 WAVES |
0.0503 DASH |
16.0905 WAVES |
15.9000 WAVES |
16.2810 WAVES |
15.9000 WAVES |
| 2021-01-22 |
16.2655 WAVES |
2.5956 DASH |
16.2655 WAVES |
15.9138 WAVES |
16.6172 WAVES |
15.9138 WAVES |
| 2021-01-21 |
16.5974 WAVES |
0.1508 DASH |
16.5974 WAVES |
16.0914 WAVES |
17.1034 WAVES |
16.0914 WAVES |
| 2021-01-20 |
17.0000 WAVES |
0.0010 DASH |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2021-01-19 |
16.7584 WAVES |
0.0919 DASH |
16.7584 WAVES |
16.1167 WAVES |
17.4000 WAVES |
16.5762 WAVES |
| 2021-01-18 |
16.4530 WAVES |
0.1140 DASH |
16.4530 WAVES |
15.5311 WAVES |
17.3748 WAVES |
15.5320 WAVES |
| 2021-01-17 |
18.4473 WAVES |
1.2458 DASH |
18.4473 WAVES |
17.0100 WAVES |
19.8846 WAVES |
18.8874 WAVES |
| 2021-01-16 |
17.8280 WAVES |
0.1128 DASH |
17.8280 WAVES |
17.0100 WAVES |
18.6460 WAVES |
17.0100 WAVES |
| 2021-01-15 |
20.0309 WAVES |
0.0837 DASH |
20.0309 WAVES |
19.9361 WAVES |
20.1256 WAVES |
19.9361 WAVES |
| 2021-01-14 |
21.3401 WAVES |
0.0470 DASH |
21.3401 WAVES |
20.9370 WAVES |
21.7432 WAVES |
21.7432 WAVES |
| 2021-01-13 |
21.6065 WAVES |
0.1534 DASH |
21.6065 WAVES |
21.0830 WAVES |
22.1299 WAVES |
21.1281 WAVES |
| 2021-01-12 |
19.6228 WAVES |
0.8462 DASH |
19.6228 WAVES |
15.9000 WAVES |
23.3456 WAVES |
23.3456 WAVES |
| 2021-01-11 |
19.8950 WAVES |
1.8857 DASH |
19.8950 WAVES |
15.9000 WAVES |
23.8900 WAVES |
19.4997 WAVES |
| 2021-01-10 |
21.3232 WAVES |
0.3108 DASH |
21.3232 WAVES |
18.7463 WAVES |
23.9000 WAVES |
22.7524 WAVES |
| 2021-01-09 |
17.7157 WAVES |
0.1018 DASH |
17.7157 WAVES |
16.7695 WAVES |
18.6619 WAVES |
18.6619 WAVES |
| 2021-01-08 |
16.9792 WAVES |
0.1934 DASH |
16.9792 WAVES |
16.5584 WAVES |
17.4000 WAVES |
16.7545 WAVES |
| 2021-01-07 |
16.2280 WAVES |
0.0479 DASH |
16.2280 WAVES |
15.6198 WAVES |
16.8361 WAVES |
15.6283 WAVES |
| 2021-01-06 |
16.2011 WAVES |
0.0003 DASH |
16.2011 WAVES |
15.4202 WAVES |
16.9820 WAVES |
15.4202 WAVES |
| 2021-01-05 |
15.8000 WAVES |
0.0160 DASH |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2021-01-04 |
16.7735 WAVES |
0.0319 DASH |
16.7735 WAVES |
16.5672 WAVES |
16.9797 WAVES |
16.9797 WAVES |
| 2021-01-03 |
16.0431 WAVES |
0.0116 DASH |
16.0431 WAVES |
14.7000 WAVES |
17.3863 WAVES |
16.5584 WAVES |