Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
22.7816 WAVES |
0.0482 DASH |
22.7816 WAVES |
22.2300 WAVES |
23.3332 WAVES |
23.2925 WAVES |
| 2024-08-12 |
22.2218 WAVES |
0.0881 DASH |
22.2218 WAVES |
21.5266 WAVES |
22.9171 WAVES |
22.9171 WAVES |
| 2024-08-11 |
21.1082 WAVES |
0.0193 DASH |
21.1082 WAVES |
20.7033 WAVES |
21.5130 WAVES |
21.5130 WAVES |
| 2024-08-10 |
20.6696 WAVES |
0.0056 DASH |
20.6696 WAVES |
20.1393 WAVES |
21.2000 WAVES |
20.6957 WAVES |
| 2024-08-09 |
21.1922 WAVES |
0.1534 DASH |
21.1922 WAVES |
19.9750 WAVES |
22.4093 WAVES |
21.2000 WAVES |
| 2024-08-08 |
23.0388 WAVES |
0.1437 DASH |
23.0388 WAVES |
21.7775 WAVES |
24.3000 WAVES |
22.1403 WAVES |
| 2024-08-07 |
23.4646 WAVES |
0.0788 DASH |
23.4646 WAVES |
23.0562 WAVES |
23.8729 WAVES |
23.4537 WAVES |
| 2024-08-06 |
23.9369 WAVES |
0.0485 DASH |
23.9369 WAVES |
23.3900 WAVES |
24.4838 WAVES |
23.3929 WAVES |
| 2024-08-05 |
23.2649 WAVES |
0.0888 DASH |
23.2649 WAVES |
22.0459 WAVES |
24.4838 WAVES |
24.1584 WAVES |
| 2024-08-04 |
21.5425 WAVES |
0.2966 DASH |
21.5425 WAVES |
21.1850 WAVES |
21.9000 WAVES |
21.6294 WAVES |
| 2024-08-03 |
21.3357 WAVES |
0.0297 DASH |
21.3357 WAVES |
21.0717 WAVES |
21.5997 WAVES |
21.5984 WAVES |
| 2024-08-02 |
21.6563 WAVES |
0.1840 DASH |
21.6563 WAVES |
21.1600 WAVES |
22.1526 WAVES |
21.1600 WAVES |
| 2024-08-01 |
21.4247 WAVES |
0.2125 DASH |
21.4247 WAVES |
20.6968 WAVES |
22.1526 WAVES |
21.2461 WAVES |
| 2024-07-31 |
20.6654 WAVES |
0.0805 DASH |
20.6654 WAVES |
20.2500 WAVES |
21.0808 WAVES |
21.0808 WAVES |
| 2024-07-30 |
21.7706 WAVES |
0.2076 DASH |
21.7706 WAVES |
20.5413 WAVES |
23.0000 WAVES |
20.7119 WAVES |
| 2024-07-29 |
23.1328 WAVES |
0.0915 DASH |
23.1328 WAVES |
22.3507 WAVES |
23.9150 WAVES |
22.8621 WAVES |
| 2024-07-28 |
23.9950 WAVES |
0.1522 DASH |
23.9950 WAVES |
23.4900 WAVES |
24.5000 WAVES |
23.9872 WAVES |
| 2024-07-27 |
23.9898 WAVES |
0.0065 DASH |
23.9898 WAVES |
23.7795 WAVES |
24.2000 WAVES |
23.7795 WAVES |
| 2024-07-26 |
23.7710 WAVES |
0.0124 DASH |
23.7710 WAVES |
23.4722 WAVES |
24.0697 WAVES |
24.0697 WAVES |
| 2024-07-25 |
23.6946 WAVES |
0.0385 DASH |
23.6946 WAVES |
23.4692 WAVES |
23.9200 WAVES |
23.4692 WAVES |
| 2024-07-24 |
23.9226 WAVES |
0.3569 DASH |
23.9226 WAVES |
23.1796 WAVES |
24.6656 WAVES |
23.5970 WAVES |
| 2024-07-23 |
23.7898 WAVES |
0.3311 DASH |
23.7898 WAVES |
23.1795 WAVES |
24.4000 WAVES |
24.3065 WAVES |
| 2024-07-22 |
24.0691 WAVES |
0.0284 DASH |
24.0691 WAVES |
23.3180 WAVES |
24.8202 WAVES |
23.3180 WAVES |
| 2024-07-21 |
24.7943 WAVES |
0.0106 DASH |
24.7943 WAVES |
24.5202 WAVES |
25.0684 WAVES |
24.7560 WAVES |
| 2024-07-20 |
24.5335 WAVES |
0.1066 DASH |
24.5335 WAVES |
23.6671 WAVES |
25.4000 WAVES |
24.5837 WAVES |
| 2024-07-19 |
23.6877 WAVES |
0.3078 DASH |
23.6877 WAVES |
23.1753 WAVES |
24.2000 WAVES |
24.0662 WAVES |
| 2024-07-18 |
24.6017 WAVES |
1.3511 DASH |
24.6017 WAVES |
23.3927 WAVES |
25.8108 WAVES |
23.4943 WAVES |
| 2024-07-17 |
26.5765 WAVES |
0.0813 DASH |
26.5765 WAVES |
25.3791 WAVES |
27.7738 WAVES |
25.4772 WAVES |
| 2024-07-16 |
27.4023 WAVES |
0.2247 DASH |
27.4023 WAVES |
27.1809 WAVES |
27.6237 WAVES |
27.6237 WAVES |
| 2024-07-15 |
27.6000 WAVES |
1.1278 DASH |
27.6000 WAVES |
27.0000 WAVES |
28.2000 WAVES |
27.4084 WAVES |
| 2024-07-14 |
26.6926 WAVES |
0.3629 DASH |
26.6926 WAVES |
26.3851 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-07-13 |
26.1696 WAVES |
0.0062 DASH |
26.1696 WAVES |
25.8000 WAVES |
26.5393 WAVES |
26.5393 WAVES |
| 2024-07-12 |
25.4632 WAVES |
0.0241 DASH |
25.4632 WAVES |
25.0265 WAVES |
25.9000 WAVES |
25.5783 WAVES |
| 2024-07-11 |
25.2983 WAVES |
0.0134 DASH |
25.2983 WAVES |
25.0233 WAVES |
25.5734 WAVES |
25.5734 WAVES |
| 2024-07-10 |
25.4971 WAVES |
0.0556 DASH |
25.4971 WAVES |
25.0684 WAVES |
25.9259 WAVES |
25.8623 WAVES |
| 2024-07-09 |
24.7967 WAVES |
0.0013 DASH |
24.7967 WAVES |
24.7731 WAVES |
24.8202 WAVES |
24.7731 WAVES |
| 2024-07-08 |
24.6457 WAVES |
0.1312 DASH |
24.6457 WAVES |
23.9250 WAVES |
25.3663 WAVES |
24.8315 WAVES |
| 2024-07-07 |
24.3973 WAVES |
0.0189 DASH |
24.3973 WAVES |
24.1420 WAVES |
24.6526 WAVES |
24.5079 WAVES |
| 2024-07-06 |
24.6333 WAVES |
0.0776 DASH |
24.6333 WAVES |
23.9464 WAVES |
25.3202 WAVES |
24.6563 WAVES |
| 2024-07-05 |
24.5156 WAVES |
0.2391 DASH |
24.5156 WAVES |
23.4578 WAVES |
25.5734 WAVES |
25.5734 WAVES |
| 2024-07-04 |
24.3045 WAVES |
0.0693 DASH |
24.3045 WAVES |
23.9090 WAVES |
24.7000 WAVES |
24.6575 WAVES |
| 2024-07-03 |
24.2290 WAVES |
0.1616 DASH |
24.2290 WAVES |
23.6925 WAVES |
24.7654 WAVES |
24.7654 WAVES |
| 2024-07-02 |
23.9884 WAVES |
1.0236 DASH |
23.9884 WAVES |
23.7519 WAVES |
24.2249 WAVES |
23.9473 WAVES |
| 2024-07-01 |
24.7991 WAVES |
0.0727 DASH |
24.7991 WAVES |
24.0200 WAVES |
25.5783 WAVES |
24.0200 WAVES |
| 2024-06-30 |
25.4483 WAVES |
0.1165 DASH |
25.4483 WAVES |
24.9128 WAVES |
25.9839 WAVES |
25.0202 WAVES |
| 2024-06-29 |
26.1136 WAVES |
0.0014 DASH |
26.1136 WAVES |
25.9989 WAVES |
26.2284 WAVES |
25.9989 WAVES |
| 2024-06-28 |
26.5130 WAVES |
18.9012 DASH |
26.5130 WAVES |
25.9000 WAVES |
27.1260 WAVES |
26.5000 WAVES |
| 2024-06-27 |
25.4309 WAVES |
9.8308 DASH |
25.4309 WAVES |
24.9617 WAVES |
25.9000 WAVES |
25.9000 WAVES |
| 2024-06-26 |
24.4981 WAVES |
10.2270 DASH |
24.4981 WAVES |
23.9729 WAVES |
25.0233 WAVES |
25.0000 WAVES |
| 2024-06-25 |
24.4989 WAVES |
0.2429 DASH |
24.4989 WAVES |
23.6978 WAVES |
25.3000 WAVES |
25.3000 WAVES |