Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
23.6815 WAVES |
0.0000 DASH |
23.6815 WAVES |
23.6815 WAVES |
23.6815 WAVES |
23.6815 WAVES |
| 2024-09-11 |
23.5989 WAVES |
0.0061 DASH |
23.5989 WAVES |
23.5830 WAVES |
23.6147 WAVES |
23.6147 WAVES |
| 2024-09-10 |
23.6966 WAVES |
0.0504 DASH |
23.6966 WAVES |
23.3900 WAVES |
24.0033 WAVES |
23.3900 WAVES |
| 2024-09-09 |
24.0878 WAVES |
0.0908 DASH |
24.0878 WAVES |
23.5924 WAVES |
24.5832 WAVES |
24.0024 WAVES |
| 2024-09-07 |
24.4884 WAVES |
0.0001 DASH |
24.4884 WAVES |
24.4688 WAVES |
24.5079 WAVES |
24.5079 WAVES |
| 2024-09-06 |
24.2627 WAVES |
0.0259 DASH |
24.2627 WAVES |
24.0176 WAVES |
24.5079 WAVES |
24.0629 WAVES |
| 2024-09-05 |
24.0219 WAVES |
0.0490 DASH |
24.0219 WAVES |
23.7586 WAVES |
24.2851 WAVES |
23.9745 WAVES |
| 2024-09-04 |
24.0751 WAVES |
0.0373 DASH |
24.0751 WAVES |
23.6423 WAVES |
24.5079 WAVES |
24.2823 WAVES |
| 2024-09-03 |
23.2653 WAVES |
0.0621 DASH |
23.2653 WAVES |
22.4305 WAVES |
24.1000 WAVES |
23.7631 WAVES |
| 2024-09-02 |
22.4998 WAVES |
0.0590 DASH |
22.4998 WAVES |
22.2093 WAVES |
22.7903 WAVES |
22.7903 WAVES |
| 2024-09-01 |
22.1650 WAVES |
0.2126 DASH |
22.1650 WAVES |
22.0000 WAVES |
22.3300 WAVES |
22.3300 WAVES |
| 2024-08-31 |
21.7327 WAVES |
0.1598 DASH |
21.7327 WAVES |
21.4747 WAVES |
21.9908 WAVES |
21.9908 WAVES |
| 2024-08-30 |
21.7994 WAVES |
0.0486 DASH |
21.7994 WAVES |
21.5500 WAVES |
22.0488 WAVES |
21.8004 WAVES |
| 2024-08-29 |
21.9127 WAVES |
0.0721 DASH |
21.9127 WAVES |
21.5500 WAVES |
22.2755 WAVES |
21.5500 WAVES |
| 2024-08-28 |
21.8343 WAVES |
0.0261 DASH |
21.8343 WAVES |
21.5160 WAVES |
22.1526 WAVES |
21.9854 WAVES |
| 2024-08-27 |
21.7013 WAVES |
0.0652 DASH |
21.7013 WAVES |
21.2600 WAVES |
22.1425 WAVES |
21.5165 WAVES |
| 2024-08-26 |
23.2844 WAVES |
0.0114 DASH |
23.2844 WAVES |
23.0661 WAVES |
23.5026 WAVES |
23.0661 WAVES |
| 2024-08-25 |
23.8134 WAVES |
0.0279 DASH |
23.8134 WAVES |
23.2000 WAVES |
24.4269 WAVES |
23.2699 WAVES |
| 2024-08-24 |
23.3185 WAVES |
0.0042 DASH |
23.3185 WAVES |
23.1344 WAVES |
23.5027 WAVES |
23.5027 WAVES |
| 2024-08-23 |
23.6377 WAVES |
0.0452 DASH |
23.6377 WAVES |
23.1753 WAVES |
24.1000 WAVES |
23.1753 WAVES |
| 2024-08-22 |
23.8375 WAVES |
0.0094 DASH |
23.8375 WAVES |
23.6621 WAVES |
24.0129 WAVES |
24.0129 WAVES |
| 2024-08-21 |
23.5018 WAVES |
0.0165 DASH |
23.5018 WAVES |
23.2000 WAVES |
23.8035 WAVES |
23.2000 WAVES |
| 2024-08-20 |
23.9015 WAVES |
0.0038 DASH |
23.9015 WAVES |
23.6094 WAVES |
24.1937 WAVES |
23.8035 WAVES |
| 2024-08-19 |
23.6803 WAVES |
0.0153 DASH |
23.6803 WAVES |
23.4497 WAVES |
23.9109 WAVES |
23.9109 WAVES |
| 2024-08-18 |
23.6120 WAVES |
0.0352 DASH |
23.6120 WAVES |
23.4601 WAVES |
23.7638 WAVES |
23.5900 WAVES |
| 2024-08-17 |
23.3945 WAVES |
0.0130 DASH |
23.3945 WAVES |
23.0443 WAVES |
23.7447 WAVES |
23.2968 WAVES |
| 2024-08-16 |
22.9556 WAVES |
0.1350 DASH |
22.9556 WAVES |
22.6143 WAVES |
23.2968 WAVES |
23.2968 WAVES |
| 2024-08-15 |
23.0126 WAVES |
0.0334 DASH |
23.0126 WAVES |
22.7143 WAVES |
23.3109 WAVES |
23.0410 WAVES |
| 2024-08-14 |
22.8819 WAVES |
0.0364 DASH |
22.8819 WAVES |
22.4305 WAVES |
23.3332 WAVES |
22.8523 WAVES |
| 2024-08-13 |
22.7816 WAVES |
0.0482 DASH |
22.7816 WAVES |
22.2300 WAVES |
23.3332 WAVES |
23.2925 WAVES |
| 2024-08-12 |
22.2218 WAVES |
0.0881 DASH |
22.2218 WAVES |
21.5266 WAVES |
22.9171 WAVES |
22.9171 WAVES |
| 2024-08-11 |
21.1082 WAVES |
0.0193 DASH |
21.1082 WAVES |
20.7033 WAVES |
21.5130 WAVES |
21.5130 WAVES |
| 2024-08-10 |
20.6696 WAVES |
0.0056 DASH |
20.6696 WAVES |
20.1393 WAVES |
21.2000 WAVES |
20.6957 WAVES |
| 2024-08-09 |
21.1922 WAVES |
0.1534 DASH |
21.1922 WAVES |
19.9750 WAVES |
22.4093 WAVES |
21.2000 WAVES |
| 2024-08-08 |
23.0388 WAVES |
0.1437 DASH |
23.0388 WAVES |
21.7775 WAVES |
24.3000 WAVES |
22.1403 WAVES |
| 2024-08-07 |
23.4646 WAVES |
0.0788 DASH |
23.4646 WAVES |
23.0562 WAVES |
23.8729 WAVES |
23.4537 WAVES |
| 2024-08-06 |
23.9369 WAVES |
0.0485 DASH |
23.9369 WAVES |
23.3900 WAVES |
24.4838 WAVES |
23.3929 WAVES |
| 2024-08-05 |
23.2649 WAVES |
0.0888 DASH |
23.2649 WAVES |
22.0459 WAVES |
24.4838 WAVES |
24.1584 WAVES |
| 2024-08-04 |
21.5425 WAVES |
0.2966 DASH |
21.5425 WAVES |
21.1850 WAVES |
21.9000 WAVES |
21.6294 WAVES |
| 2024-08-03 |
21.3357 WAVES |
0.0297 DASH |
21.3357 WAVES |
21.0717 WAVES |
21.5997 WAVES |
21.5984 WAVES |
| 2024-08-02 |
21.6563 WAVES |
0.1840 DASH |
21.6563 WAVES |
21.1600 WAVES |
22.1526 WAVES |
21.1600 WAVES |
| 2024-08-01 |
21.4247 WAVES |
0.2125 DASH |
21.4247 WAVES |
20.6968 WAVES |
22.1526 WAVES |
21.2461 WAVES |
| 2024-07-31 |
20.6654 WAVES |
0.0805 DASH |
20.6654 WAVES |
20.2500 WAVES |
21.0808 WAVES |
21.0808 WAVES |
| 2024-07-30 |
21.7706 WAVES |
0.2076 DASH |
21.7706 WAVES |
20.5413 WAVES |
23.0000 WAVES |
20.7119 WAVES |
| 2024-07-29 |
23.1328 WAVES |
0.0915 DASH |
23.1328 WAVES |
22.3507 WAVES |
23.9150 WAVES |
22.8621 WAVES |
| 2024-07-28 |
23.9950 WAVES |
0.1522 DASH |
23.9950 WAVES |
23.4900 WAVES |
24.5000 WAVES |
23.9872 WAVES |
| 2024-07-27 |
23.9898 WAVES |
0.0065 DASH |
23.9898 WAVES |
23.7795 WAVES |
24.2000 WAVES |
23.7795 WAVES |
| 2024-07-26 |
23.7710 WAVES |
0.0124 DASH |
23.7710 WAVES |
23.4722 WAVES |
24.0697 WAVES |
24.0697 WAVES |
| 2024-07-25 |
23.6946 WAVES |
0.0385 DASH |
23.6946 WAVES |
23.4692 WAVES |
23.9200 WAVES |
23.4692 WAVES |
| 2024-07-24 |
23.9226 WAVES |
0.3569 DASH |
23.9226 WAVES |
23.1796 WAVES |
24.6656 WAVES |
23.5970 WAVES |