Identifier on Yobit: dash_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-02 |
15.1000 WAVES |
0.0385 DASH |
15.1000 WAVES |
14.0000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
2021-01-01 |
15.4500 WAVES |
0.2519 DASH |
15.4500 WAVES |
15.0000 WAVES |
15.9000 WAVES |
15.0000 WAVES |
2020-12-31 |
15.7000 WAVES |
0.0073 DASH |
15.7000 WAVES |
15.5000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
2020-12-30 |
14.7000 WAVES |
0.0000 DASH |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
2020-12-29 |
15.3637 WAVES |
0.0531 DASH |
15.3637 WAVES |
14.7000 WAVES |
16.0275 WAVES |
14.7000 WAVES |
2020-12-28 |
16.0275 WAVES |
0.0002 DASH |
16.0275 WAVES |
16.0275 WAVES |
16.0275 WAVES |
16.0275 WAVES |
2020-12-27 |
16.5916 WAVES |
0.0923 DASH |
16.5916 WAVES |
16.0275 WAVES |
17.1558 WAVES |
16.0275 WAVES |
2020-12-26 |
15.9296 WAVES |
0.2538 DASH |
15.9296 WAVES |
15.3593 WAVES |
16.5000 WAVES |
16.5000 WAVES |
2020-12-25 |
14.7000 WAVES |
0.0000 DASH |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
2020-12-24 |
15.4500 WAVES |
0.0133 DASH |
15.4500 WAVES |
14.7000 WAVES |
16.2000 WAVES |
14.7000 WAVES |
2020-12-23 |
15.3000 WAVES |
0.0177 DASH |
15.3000 WAVES |
15.0000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
2020-12-22 |
14.3536 WAVES |
0.0133 DASH |
14.3536 WAVES |
13.4072 WAVES |
15.3000 WAVES |
13.4072 WAVES |
2020-12-21 |
15.9000 WAVES |
0.0060 DASH |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
2020-12-20 |
14.5561 WAVES |
0.1156 DASH |
14.5561 WAVES |
14.5561 WAVES |
14.5561 WAVES |
14.5561 WAVES |
2020-12-19 |
13.5587 WAVES |
0.0000 DASH |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
2020-12-18 |
13.5587 WAVES |
0.0081 DASH |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
13.5587 WAVES |
2020-12-17 |
13.2220 WAVES |
0.0465 DASH |
13.2220 WAVES |
12.8854 WAVES |
13.5587 WAVES |
13.5587 WAVES |
2020-12-16 |
11.8801 WAVES |
0.3806 DASH |
11.8801 WAVES |
11.7601 WAVES |
12.0000 WAVES |
12.0000 WAVES |
2020-12-15 |
11.7629 WAVES |
0.2251 DASH |
11.7629 WAVES |
11.7629 WAVES |
11.7629 WAVES |
11.7629 WAVES |
2020-12-14 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
2020-12-13 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
2020-12-12 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
2020-12-11 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
2020-12-10 |
11.0000 WAVES |
0.0000 DASH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
2020-12-09 |
11.0027 WAVES |
0.0957 DASH |
11.0027 WAVES |
11.0000 WAVES |
11.0053 WAVES |
11.0000 WAVES |
2020-12-08 |
12.6000 WAVES |
0.0000 DASH |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
2020-12-07 |
12.6000 WAVES |
0.0000 DASH |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
2020-12-06 |
12.6000 WAVES |
0.0013 DASH |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
2020-12-05 |
13.0423 WAVES |
0.0141 DASH |
13.0423 WAVES |
12.5494 WAVES |
13.5351 WAVES |
12.6848 WAVES |
2020-12-04 |
13.8307 WAVES |
0.3086 DASH |
13.8307 WAVES |
13.6287 WAVES |
14.0328 WAVES |
13.6287 WAVES |
2020-12-03 |
14.4234 WAVES |
0.0463 DASH |
14.4234 WAVES |
14.3171 WAVES |
14.5298 WAVES |
14.3171 WAVES |
2020-12-02 |
14.8732 WAVES |
0.0422 DASH |
14.8732 WAVES |
14.7452 WAVES |
15.0012 WAVES |
14.7452 WAVES |
2020-12-01 |
15.6335 WAVES |
0.1935 DASH |
15.6335 WAVES |
15.3898 WAVES |
15.8772 WAVES |
15.7836 WAVES |
2020-11-30 |
15.8342 WAVES |
0.2484 DASH |
15.8342 WAVES |
15.3117 WAVES |
16.3567 WAVES |
16.3567 WAVES |
2020-11-29 |
15.3030 WAVES |
0.2542 DASH |
15.3030 WAVES |
15.0258 WAVES |
15.5803 WAVES |
15.0258 WAVES |
2020-11-28 |
14.7946 WAVES |
0.1137 DASH |
14.7946 WAVES |
14.1672 WAVES |
15.4219 WAVES |
15.1354 WAVES |
2020-11-27 |
14.3031 WAVES |
0.5135 DASH |
14.3031 WAVES |
14.0564 WAVES |
14.5499 WAVES |
14.0655 WAVES |
2020-11-26 |
15.1522 WAVES |
0.4543 DASH |
15.1522 WAVES |
14.2519 WAVES |
16.0526 WAVES |
14.8501 WAVES |
2020-11-25 |
14.7346 WAVES |
0.1756 DASH |
14.7346 WAVES |
14.3936 WAVES |
15.0757 WAVES |
14.9507 WAVES |
2020-11-24 |
14.1767 WAVES |
0.2998 DASH |
14.1767 WAVES |
13.3534 WAVES |
15.0000 WAVES |
14.9513 WAVES |
2020-11-23 |
12.1985 WAVES |
0.0345 DASH |
12.1985 WAVES |
11.4079 WAVES |
12.9891 WAVES |
12.0135 WAVES |
2020-11-22 |
13.9905 WAVES |
0.3514 DASH |
13.9905 WAVES |
12.4222 WAVES |
15.5588 WAVES |
12.4222 WAVES |
2020-11-21 |
13.3004 WAVES |
0.1483 DASH |
13.3004 WAVES |
12.4372 WAVES |
14.1635 WAVES |
14.1635 WAVES |
2020-11-20 |
8.1754 WAVES |
1.3116 DASH |
8.1754 WAVES |
2.0000 WAVES |
14.3508 WAVES |
12.7335 WAVES |
2020-11-19 |
15.0800 WAVES |
0.1024 DASH |
15.0800 WAVES |
15.0000 WAVES |
15.1601 WAVES |
15.0000 WAVES |
2020-11-18 |
15.9751 WAVES |
0.0316 DASH |
15.9751 WAVES |
15.4663 WAVES |
16.4840 WAVES |
15.4663 WAVES |
2020-11-17 |
16.9544 WAVES |
0.0594 DASH |
16.9544 WAVES |
16.8165 WAVES |
17.0922 WAVES |
17.0922 WAVES |
2020-11-16 |
16.4463 WAVES |
0.0468 DASH |
16.4463 WAVES |
15.7317 WAVES |
17.1610 WAVES |
17.1610 WAVES |
2020-11-15 |
17.0177 WAVES |
0.1243 DASH |
17.0177 WAVES |
17.0056 WAVES |
17.0298 WAVES |
17.0056 WAVES |
2020-11-14 |
19.8081 WAVES |
0.0000 DASH |
19.8081 WAVES |
19.8081 WAVES |
19.8081 WAVES |
19.8081 WAVES |