Crypto exchange Yobit

Market Dash (DASH) / Waves (WAVES)

Identifier on Yobit: dash_waves
Date Price Volume Open Low High Close
2021-01-02 15.1000 WAVES 0.0385 DASH 15.1000 WAVES 14.0000 WAVES 16.2000 WAVES 16.2000 WAVES
2021-01-01 15.4500 WAVES 0.2519 DASH 15.4500 WAVES 15.0000 WAVES 15.9000 WAVES 15.0000 WAVES
2020-12-31 15.7000 WAVES 0.0073 DASH 15.7000 WAVES 15.5000 WAVES 15.9000 WAVES 15.9000 WAVES
2020-12-30 14.7000 WAVES 0.0000 DASH 14.7000 WAVES 14.7000 WAVES 14.7000 WAVES 14.7000 WAVES
2020-12-29 15.3637 WAVES 0.0531 DASH 15.3637 WAVES 14.7000 WAVES 16.0275 WAVES 14.7000 WAVES
2020-12-28 16.0275 WAVES 0.0002 DASH 16.0275 WAVES 16.0275 WAVES 16.0275 WAVES 16.0275 WAVES
2020-12-27 16.5916 WAVES 0.0923 DASH 16.5916 WAVES 16.0275 WAVES 17.1558 WAVES 16.0275 WAVES
2020-12-26 15.9296 WAVES 0.2538 DASH 15.9296 WAVES 15.3593 WAVES 16.5000 WAVES 16.5000 WAVES
2020-12-25 14.7000 WAVES 0.0000 DASH 14.7000 WAVES 14.7000 WAVES 14.7000 WAVES 14.7000 WAVES
2020-12-24 15.4500 WAVES 0.0133 DASH 15.4500 WAVES 14.7000 WAVES 16.2000 WAVES 14.7000 WAVES
2020-12-23 15.3000 WAVES 0.0177 DASH 15.3000 WAVES 15.0000 WAVES 15.6000 WAVES 15.6000 WAVES
2020-12-22 14.3536 WAVES 0.0133 DASH 14.3536 WAVES 13.4072 WAVES 15.3000 WAVES 13.4072 WAVES
2020-12-21 15.9000 WAVES 0.0060 DASH 15.9000 WAVES 15.9000 WAVES 15.9000 WAVES 15.9000 WAVES
2020-12-20 14.5561 WAVES 0.1156 DASH 14.5561 WAVES 14.5561 WAVES 14.5561 WAVES 14.5561 WAVES
2020-12-19 13.5587 WAVES 0.0000 DASH 13.5587 WAVES 13.5587 WAVES 13.5587 WAVES 13.5587 WAVES
2020-12-18 13.5587 WAVES 0.0081 DASH 13.5587 WAVES 13.5587 WAVES 13.5587 WAVES 13.5587 WAVES
2020-12-17 13.2220 WAVES 0.0465 DASH 13.2220 WAVES 12.8854 WAVES 13.5587 WAVES 13.5587 WAVES
2020-12-16 11.8801 WAVES 0.3806 DASH 11.8801 WAVES 11.7601 WAVES 12.0000 WAVES 12.0000 WAVES
2020-12-15 11.7629 WAVES 0.2251 DASH 11.7629 WAVES 11.7629 WAVES 11.7629 WAVES 11.7629 WAVES
2020-12-14 11.0000 WAVES 0.0000 DASH 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2020-12-13 11.0000 WAVES 0.0000 DASH 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2020-12-12 11.0000 WAVES 0.0000 DASH 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2020-12-11 11.0000 WAVES 0.0000 DASH 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2020-12-10 11.0000 WAVES 0.0000 DASH 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2020-12-09 11.0027 WAVES 0.0957 DASH 11.0027 WAVES 11.0000 WAVES 11.0053 WAVES 11.0000 WAVES
2020-12-08 12.6000 WAVES 0.0000 DASH 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2020-12-07 12.6000 WAVES 0.0000 DASH 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2020-12-06 12.6000 WAVES 0.0013 DASH 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2020-12-05 13.0423 WAVES 0.0141 DASH 13.0423 WAVES 12.5494 WAVES 13.5351 WAVES 12.6848 WAVES
2020-12-04 13.8307 WAVES 0.3086 DASH 13.8307 WAVES 13.6287 WAVES 14.0328 WAVES 13.6287 WAVES
2020-12-03 14.4234 WAVES 0.0463 DASH 14.4234 WAVES 14.3171 WAVES 14.5298 WAVES 14.3171 WAVES
2020-12-02 14.8732 WAVES 0.0422 DASH 14.8732 WAVES 14.7452 WAVES 15.0012 WAVES 14.7452 WAVES
2020-12-01 15.6335 WAVES 0.1935 DASH 15.6335 WAVES 15.3898 WAVES 15.8772 WAVES 15.7836 WAVES
2020-11-30 15.8342 WAVES 0.2484 DASH 15.8342 WAVES 15.3117 WAVES 16.3567 WAVES 16.3567 WAVES
2020-11-29 15.3030 WAVES 0.2542 DASH 15.3030 WAVES 15.0258 WAVES 15.5803 WAVES 15.0258 WAVES
2020-11-28 14.7946 WAVES 0.1137 DASH 14.7946 WAVES 14.1672 WAVES 15.4219 WAVES 15.1354 WAVES
2020-11-27 14.3031 WAVES 0.5135 DASH 14.3031 WAVES 14.0564 WAVES 14.5499 WAVES 14.0655 WAVES
2020-11-26 15.1522 WAVES 0.4543 DASH 15.1522 WAVES 14.2519 WAVES 16.0526 WAVES 14.8501 WAVES
2020-11-25 14.7346 WAVES 0.1756 DASH 14.7346 WAVES 14.3936 WAVES 15.0757 WAVES 14.9507 WAVES
2020-11-24 14.1767 WAVES 0.2998 DASH 14.1767 WAVES 13.3534 WAVES 15.0000 WAVES 14.9513 WAVES
2020-11-23 12.1985 WAVES 0.0345 DASH 12.1985 WAVES 11.4079 WAVES 12.9891 WAVES 12.0135 WAVES
2020-11-22 13.9905 WAVES 0.3514 DASH 13.9905 WAVES 12.4222 WAVES 15.5588 WAVES 12.4222 WAVES
2020-11-21 13.3004 WAVES 0.1483 DASH 13.3004 WAVES 12.4372 WAVES 14.1635 WAVES 14.1635 WAVES
2020-11-20 8.1754 WAVES 1.3116 DASH 8.1754 WAVES 2.0000 WAVES 14.3508 WAVES 12.7335 WAVES
2020-11-19 15.0800 WAVES 0.1024 DASH 15.0800 WAVES 15.0000 WAVES 15.1601 WAVES 15.0000 WAVES
2020-11-18 15.9751 WAVES 0.0316 DASH 15.9751 WAVES 15.4663 WAVES 16.4840 WAVES 15.4663 WAVES
2020-11-17 16.9544 WAVES 0.0594 DASH 16.9544 WAVES 16.8165 WAVES 17.0922 WAVES 17.0922 WAVES
2020-11-16 16.4463 WAVES 0.0468 DASH 16.4463 WAVES 15.7317 WAVES 17.1610 WAVES 17.1610 WAVES
2020-11-15 17.0177 WAVES 0.1243 DASH 17.0177 WAVES 17.0056 WAVES 17.0298 WAVES 17.0056 WAVES
2020-11-14 19.8081 WAVES 0.0000 DASH 19.8081 WAVES 19.8081 WAVES 19.8081 WAVES 19.8081 WAVES