Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
14.4234 WAVES |
0.0463 DASH |
14.4234 WAVES |
14.3171 WAVES |
14.5298 WAVES |
14.3171 WAVES |
| 2020-12-02 |
14.8732 WAVES |
0.0422 DASH |
14.8732 WAVES |
14.7452 WAVES |
15.0012 WAVES |
14.7452 WAVES |
| 2020-12-01 |
15.6335 WAVES |
0.1935 DASH |
15.6335 WAVES |
15.3898 WAVES |
15.8772 WAVES |
15.7836 WAVES |
| 2020-11-30 |
15.8342 WAVES |
0.2484 DASH |
15.8342 WAVES |
15.3117 WAVES |
16.3567 WAVES |
16.3567 WAVES |
| 2020-11-29 |
15.3030 WAVES |
0.2542 DASH |
15.3030 WAVES |
15.0258 WAVES |
15.5803 WAVES |
15.0258 WAVES |
| 2020-11-28 |
14.7946 WAVES |
0.1137 DASH |
14.7946 WAVES |
14.1672 WAVES |
15.4219 WAVES |
15.1354 WAVES |
| 2020-11-27 |
14.3031 WAVES |
0.5135 DASH |
14.3031 WAVES |
14.0564 WAVES |
14.5499 WAVES |
14.0655 WAVES |
| 2020-11-26 |
15.1522 WAVES |
0.4543 DASH |
15.1522 WAVES |
14.2519 WAVES |
16.0526 WAVES |
14.8501 WAVES |
| 2020-11-25 |
14.7346 WAVES |
0.1756 DASH |
14.7346 WAVES |
14.3936 WAVES |
15.0757 WAVES |
14.9507 WAVES |
| 2020-11-24 |
14.1767 WAVES |
0.2998 DASH |
14.1767 WAVES |
13.3534 WAVES |
15.0000 WAVES |
14.9513 WAVES |
| 2020-11-23 |
12.1985 WAVES |
0.0345 DASH |
12.1985 WAVES |
11.4079 WAVES |
12.9891 WAVES |
12.0135 WAVES |
| 2020-11-22 |
13.9905 WAVES |
0.3514 DASH |
13.9905 WAVES |
12.4222 WAVES |
15.5588 WAVES |
12.4222 WAVES |
| 2020-11-21 |
13.3004 WAVES |
0.1483 DASH |
13.3004 WAVES |
12.4372 WAVES |
14.1635 WAVES |
14.1635 WAVES |
| 2020-11-20 |
8.1754 WAVES |
1.3116 DASH |
8.1754 WAVES |
2.0000 WAVES |
14.3508 WAVES |
12.7335 WAVES |
| 2020-11-19 |
15.0800 WAVES |
0.1024 DASH |
15.0800 WAVES |
15.0000 WAVES |
15.1601 WAVES |
15.0000 WAVES |
| 2020-11-18 |
15.9751 WAVES |
0.0316 DASH |
15.9751 WAVES |
15.4663 WAVES |
16.4840 WAVES |
15.4663 WAVES |
| 2020-11-17 |
16.9544 WAVES |
0.0594 DASH |
16.9544 WAVES |
16.8165 WAVES |
17.0922 WAVES |
17.0922 WAVES |
| 2020-11-16 |
16.4463 WAVES |
0.0468 DASH |
16.4463 WAVES |
15.7317 WAVES |
17.1610 WAVES |
17.1610 WAVES |
| 2020-11-15 |
17.0177 WAVES |
0.1243 DASH |
17.0177 WAVES |
17.0056 WAVES |
17.0298 WAVES |
17.0056 WAVES |
| 2020-11-14 |
19.8081 WAVES |
0.0000 DASH |
19.8081 WAVES |
19.8081 WAVES |
19.8081 WAVES |
19.8081 WAVES |
| 2020-11-13 |
19.6662 WAVES |
0.1111 DASH |
19.6662 WAVES |
19.5244 WAVES |
19.8081 WAVES |
19.8081 WAVES |
| 2020-11-12 |
19.5862 WAVES |
0.1178 DASH |
19.5862 WAVES |
19.3643 WAVES |
19.8081 WAVES |
19.8081 WAVES |
| 2020-11-11 |
18.1213 WAVES |
0.0000 DASH |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
| 2020-11-10 |
18.1213 WAVES |
0.0001 DASH |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
| 2020-11-09 |
18.9432 WAVES |
0.0130 DASH |
18.9432 WAVES |
18.9432 WAVES |
18.9432 WAVES |
18.9432 WAVES |
| 2020-11-08 |
19.0815 WAVES |
0.0000 DASH |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
| 2020-11-07 |
19.0815 WAVES |
0.0001 DASH |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
| 2020-11-06 |
19.3211 WAVES |
0.0000 DASH |
19.3211 WAVES |
19.3211 WAVES |
19.3211 WAVES |
19.3211 WAVES |
| 2020-11-05 |
19.7666 WAVES |
0.0370 DASH |
19.7666 WAVES |
19.3211 WAVES |
20.2121 WAVES |
19.3211 WAVES |
| 2020-11-04 |
20.3700 WAVES |
0.0154 DASH |
20.3700 WAVES |
20.2399 WAVES |
20.5000 WAVES |
20.2399 WAVES |
| 2020-11-03 |
21.0394 WAVES |
0.6654 DASH |
21.0394 WAVES |
20.6338 WAVES |
21.4449 WAVES |
21.4370 WAVES |
| 2020-11-02 |
21.2200 WAVES |
0.7577 DASH |
21.2200 WAVES |
20.6338 WAVES |
21.8061 WAVES |
21.4370 WAVES |
| 2020-11-01 |
21.6760 WAVES |
0.1480 DASH |
21.6760 WAVES |
21.5009 WAVES |
21.8511 WAVES |
21.5009 WAVES |
| 2020-10-31 |
21.7267 WAVES |
0.0687 DASH |
21.7267 WAVES |
21.5633 WAVES |
21.8900 WAVES |
21.8900 WAVES |
| 2020-10-30 |
21.5829 WAVES |
0.2626 DASH |
21.5829 WAVES |
20.7782 WAVES |
22.3875 WAVES |
21.5000 WAVES |
| 2020-10-29 |
22.0812 WAVES |
0.0532 DASH |
22.0812 WAVES |
21.9755 WAVES |
22.1870 WAVES |
22.1870 WAVES |
| 2020-10-28 |
22.3195 WAVES |
0.0810 DASH |
22.3195 WAVES |
22.1391 WAVES |
22.5000 WAVES |
22.1401 WAVES |
| 2020-10-27 |
22.2464 WAVES |
0.0935 DASH |
22.2464 WAVES |
21.9928 WAVES |
22.5000 WAVES |
22.2355 WAVES |
| 2020-10-26 |
21.9404 WAVES |
0.0254 DASH |
21.9404 WAVES |
21.5000 WAVES |
22.3809 WAVES |
22.3809 WAVES |
| 2020-10-25 |
21.0000 WAVES |
0.1817 DASH |
21.0000 WAVES |
20.5000 WAVES |
21.5000 WAVES |
21.0000 WAVES |
| 2020-10-24 |
21.3446 WAVES |
0.3340 DASH |
21.3446 WAVES |
21.0000 WAVES |
21.6891 WAVES |
21.0000 WAVES |
| 2020-10-23 |
22.2794 WAVES |
0.0286 DASH |
22.2794 WAVES |
21.2023 WAVES |
23.3565 WAVES |
21.2664 WAVES |
| 2020-10-22 |
23.8737 WAVES |
0.0208 DASH |
23.8737 WAVES |
23.2356 WAVES |
24.5119 WAVES |
23.2356 WAVES |
| 2020-10-21 |
24.3881 WAVES |
0.0409 DASH |
24.3881 WAVES |
23.5671 WAVES |
25.2092 WAVES |
24.3678 WAVES |
| 2020-10-20 |
25.8243 WAVES |
0.0653 DASH |
25.8243 WAVES |
25.1486 WAVES |
26.5000 WAVES |
25.1486 WAVES |
| 2020-10-19 |
23.6291 WAVES |
0.1771 DASH |
23.6291 WAVES |
21.7582 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2020-10-18 |
21.3840 WAVES |
0.0995 DASH |
21.3840 WAVES |
20.8117 WAVES |
21.9563 WAVES |
21.7582 WAVES |
| 2020-10-17 |
21.5622 WAVES |
0.2754 DASH |
21.5622 WAVES |
20.4255 WAVES |
22.6989 WAVES |
20.4255 WAVES |
| 2020-10-16 |
22.8832 WAVES |
0.4276 DASH |
22.8832 WAVES |
19.9371 WAVES |
25.8292 WAVES |
22.8111 WAVES |
| 2020-10-15 |
26.5556 WAVES |
0.1320 DASH |
26.5556 WAVES |
25.0826 WAVES |
28.0287 WAVES |
25.8695 WAVES |