Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
22.7046 WAVES |
0.4350 DASH |
22.7046 WAVES |
16.7700 WAVES |
28.6391 WAVES |
28.0287 WAVES |
| 2020-10-13 |
28.7324 WAVES |
0.0210 DASH |
28.7324 WAVES |
28.3439 WAVES |
29.1208 WAVES |
28.3439 WAVES |
| 2020-10-12 |
29.3898 WAVES |
0.0530 DASH |
29.3898 WAVES |
28.9016 WAVES |
29.8780 WAVES |
28.9016 WAVES |
| 2020-10-11 |
28.8232 WAVES |
0.0771 DASH |
28.8232 WAVES |
28.4436 WAVES |
29.2028 WAVES |
29.2028 WAVES |
| 2020-10-10 |
27.8169 WAVES |
0.1698 DASH |
27.8169 WAVES |
27.5103 WAVES |
28.1235 WAVES |
27.5103 WAVES |
| 2020-10-09 |
28.5054 WAVES |
0.4481 DASH |
28.5054 WAVES |
28.1227 WAVES |
28.8881 WAVES |
28.1227 WAVES |
| 2020-10-08 |
29.4046 WAVES |
0.0954 DASH |
29.4046 WAVES |
29.1800 WAVES |
29.6292 WAVES |
29.1800 WAVES |
| 2020-10-07 |
29.5080 WAVES |
0.2761 DASH |
29.5080 WAVES |
28.6274 WAVES |
30.3885 WAVES |
28.7975 WAVES |
| 2020-10-06 |
28.3660 WAVES |
0.0308 DASH |
28.3660 WAVES |
26.9423 WAVES |
29.7898 WAVES |
29.7898 WAVES |
| 2020-10-05 |
27.8065 WAVES |
0.0194 DASH |
27.8065 WAVES |
27.5497 WAVES |
28.0633 WAVES |
27.5497 WAVES |
| 2020-10-04 |
27.5598 WAVES |
0.0026 DASH |
27.5598 WAVES |
27.4255 WAVES |
27.6941 WAVES |
27.6941 WAVES |
| 2020-10-03 |
27.1062 WAVES |
0.0077 DASH |
27.1062 WAVES |
26.8818 WAVES |
27.3305 WAVES |
27.0083 WAVES |
| 2020-10-02 |
27.3124 WAVES |
0.0370 DASH |
27.3124 WAVES |
26.6904 WAVES |
27.9343 WAVES |
27.9343 WAVES |
| 2020-10-01 |
26.5850 WAVES |
0.0733 DASH |
26.5850 WAVES |
25.9321 WAVES |
27.2380 WAVES |
27.0413 WAVES |
| 2020-09-30 |
27.4751 WAVES |
0.0967 DASH |
27.4751 WAVES |
27.0173 WAVES |
27.9329 WAVES |
27.1531 WAVES |
| 2020-09-29 |
27.9919 WAVES |
0.0367 DASH |
27.9919 WAVES |
27.5691 WAVES |
28.4147 WAVES |
27.9343 WAVES |
| 2020-09-28 |
27.6089 WAVES |
0.2836 DASH |
27.6089 WAVES |
27.2380 WAVES |
27.9799 WAVES |
27.3136 WAVES |
| 2020-09-27 |
27.3742 WAVES |
0.0008 DASH |
27.3742 WAVES |
27.2380 WAVES |
27.5103 WAVES |
27.2380 WAVES |
| 2020-09-26 |
28.2552 WAVES |
0.1950 DASH |
28.2552 WAVES |
27.5103 WAVES |
29.0000 WAVES |
27.5103 WAVES |
| 2020-09-25 |
28.7084 WAVES |
0.0028 DASH |
28.7084 WAVES |
28.3439 WAVES |
29.0729 WAVES |
28.3760 WAVES |
| 2020-09-24 |
29.4883 WAVES |
0.0014 DASH |
29.4883 WAVES |
29.3956 WAVES |
29.5809 WAVES |
29.4572 WAVES |
| 2020-09-23 |
28.5280 WAVES |
0.2971 DASH |
28.5280 WAVES |
26.9683 WAVES |
30.0877 WAVES |
30.0877 WAVES |
| 2020-09-22 |
30.5800 WAVES |
0.0123 DASH |
30.5800 WAVES |
29.8506 WAVES |
31.3093 WAVES |
29.8506 WAVES |
| 2020-09-21 |
29.7670 WAVES |
0.2659 DASH |
29.7670 WAVES |
28.9785 WAVES |
30.5556 WAVES |
28.9785 WAVES |
| 2020-09-20 |
28.3596 WAVES |
0.0380 DASH |
28.3596 WAVES |
28.3439 WAVES |
28.3752 WAVES |
28.3439 WAVES |
| 2020-09-19 |
28.5428 WAVES |
0.0545 DASH |
28.5428 WAVES |
28.3746 WAVES |
28.7109 WAVES |
28.3746 WAVES |
| 2020-09-18 |
29.0582 WAVES |
0.0585 DASH |
29.0582 WAVES |
28.9136 WAVES |
29.2028 WAVES |
28.9136 WAVES |
| 2020-09-17 |
30.6564 WAVES |
0.0519 DASH |
30.6564 WAVES |
30.2716 WAVES |
31.0413 WAVES |
30.7308 WAVES |
| 2020-09-16 |
29.6732 WAVES |
0.0072 DASH |
29.6732 WAVES |
29.0627 WAVES |
30.2837 WAVES |
30.2837 WAVES |
| 2020-09-15 |
27.6795 WAVES |
0.2021 DASH |
27.6795 WAVES |
26.4453 WAVES |
28.9136 WAVES |
28.9136 WAVES |
| 2020-09-14 |
25.4633 WAVES |
0.2990 DASH |
25.4633 WAVES |
24.6528 WAVES |
26.2739 WAVES |
26.1299 WAVES |
| 2020-09-13 |
27.3412 WAVES |
1.7383 DASH |
27.3412 WAVES |
24.0897 WAVES |
30.5928 WAVES |
24.0897 WAVES |
| 2020-09-12 |
30.2863 WAVES |
0.1187 DASH |
30.2863 WAVES |
29.3866 WAVES |
31.1861 WAVES |
30.9993 WAVES |
| 2020-09-11 |
31.4330 WAVES |
0.0565 DASH |
31.4330 WAVES |
31.1861 WAVES |
31.6799 WAVES |
31.1861 WAVES |
| 2020-09-10 |
31.3199 WAVES |
0.0720 DASH |
31.3199 WAVES |
30.7947 WAVES |
31.8451 WAVES |
31.4304 WAVES |
| 2020-09-09 |
32.0463 WAVES |
0.2339 DASH |
32.0463 WAVES |
31.1861 WAVES |
32.9064 WAVES |
31.4732 WAVES |
| 2020-09-08 |
31.5469 WAVES |
0.1059 DASH |
31.5469 WAVES |
31.0938 WAVES |
32.0000 WAVES |
31.1861 WAVES |
| 2020-09-07 |
28.7538 WAVES |
0.3249 DASH |
28.7538 WAVES |
25.9719 WAVES |
31.5357 WAVES |
31.1674 WAVES |
| 2020-09-06 |
29.5407 WAVES |
0.2248 DASH |
29.5407 WAVES |
28.8225 WAVES |
30.2590 WAVES |
28.8623 WAVES |
| 2020-09-05 |
28.4209 WAVES |
0.1680 DASH |
28.4209 WAVES |
27.2375 WAVES |
29.6044 WAVES |
29.6044 WAVES |
| 2020-09-04 |
26.9494 WAVES |
0.5334 DASH |
26.9494 WAVES |
25.2742 WAVES |
28.6245 WAVES |
27.2516 WAVES |
| 2020-09-03 |
26.0089 WAVES |
0.3106 DASH |
26.0089 WAVES |
25.1328 WAVES |
26.8851 WAVES |
26.1242 WAVES |
| 2020-09-02 |
25.0100 WAVES |
0.5480 DASH |
25.0100 WAVES |
24.0200 WAVES |
26.0000 WAVES |
25.1490 WAVES |
| 2020-09-01 |
23.9773 WAVES |
0.2039 DASH |
23.9773 WAVES |
23.0000 WAVES |
24.9546 WAVES |
24.9546 WAVES |
| 2020-08-31 |
24.8430 WAVES |
0.0749 DASH |
24.8430 WAVES |
23.6861 WAVES |
26.0000 WAVES |
24.0450 WAVES |
| 2020-08-30 |
25.7968 WAVES |
0.0001 DASH |
25.7968 WAVES |
25.7968 WAVES |
25.7968 WAVES |
25.7968 WAVES |
| 2020-08-29 |
25.0376 WAVES |
0.2093 DASH |
25.0376 WAVES |
24.5500 WAVES |
25.5252 WAVES |
24.5500 WAVES |
| 2020-08-28 |
26.1089 WAVES |
0.0993 DASH |
26.1089 WAVES |
24.9712 WAVES |
27.2465 WAVES |
24.9712 WAVES |
| 2020-08-27 |
26.8662 WAVES |
0.2495 DASH |
26.8662 WAVES |
26.0238 WAVES |
27.7086 WAVES |
26.4647 WAVES |
| 2020-08-26 |
26.7301 WAVES |
0.0543 DASH |
26.7301 WAVES |
26.7058 WAVES |
26.7545 WAVES |
26.7545 WAVES |