Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
19.5862 WAVES |
0.1178 DASH |
19.5862 WAVES |
19.3643 WAVES |
19.8081 WAVES |
19.8081 WAVES |
| 2020-11-11 |
18.1213 WAVES |
0.0000 DASH |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
| 2020-11-10 |
18.1213 WAVES |
0.0001 DASH |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
18.1213 WAVES |
| 2020-11-09 |
18.9432 WAVES |
0.0130 DASH |
18.9432 WAVES |
18.9432 WAVES |
18.9432 WAVES |
18.9432 WAVES |
| 2020-11-08 |
19.0815 WAVES |
0.0000 DASH |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
| 2020-11-07 |
19.0815 WAVES |
0.0001 DASH |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
19.0815 WAVES |
| 2020-11-06 |
19.3211 WAVES |
0.0000 DASH |
19.3211 WAVES |
19.3211 WAVES |
19.3211 WAVES |
19.3211 WAVES |
| 2020-11-05 |
19.7666 WAVES |
0.0370 DASH |
19.7666 WAVES |
19.3211 WAVES |
20.2121 WAVES |
19.3211 WAVES |
| 2020-11-04 |
20.3700 WAVES |
0.0154 DASH |
20.3700 WAVES |
20.2399 WAVES |
20.5000 WAVES |
20.2399 WAVES |
| 2020-11-03 |
21.0394 WAVES |
0.6654 DASH |
21.0394 WAVES |
20.6338 WAVES |
21.4449 WAVES |
21.4370 WAVES |
| 2020-11-02 |
21.2200 WAVES |
0.7577 DASH |
21.2200 WAVES |
20.6338 WAVES |
21.8061 WAVES |
21.4370 WAVES |
| 2020-11-01 |
21.6760 WAVES |
0.1480 DASH |
21.6760 WAVES |
21.5009 WAVES |
21.8511 WAVES |
21.5009 WAVES |
| 2020-10-31 |
21.7267 WAVES |
0.0687 DASH |
21.7267 WAVES |
21.5633 WAVES |
21.8900 WAVES |
21.8900 WAVES |
| 2020-10-30 |
21.5829 WAVES |
0.2626 DASH |
21.5829 WAVES |
20.7782 WAVES |
22.3875 WAVES |
21.5000 WAVES |
| 2020-10-29 |
22.0812 WAVES |
0.0532 DASH |
22.0812 WAVES |
21.9755 WAVES |
22.1870 WAVES |
22.1870 WAVES |
| 2020-10-28 |
22.3195 WAVES |
0.0810 DASH |
22.3195 WAVES |
22.1391 WAVES |
22.5000 WAVES |
22.1401 WAVES |
| 2020-10-27 |
22.2464 WAVES |
0.0935 DASH |
22.2464 WAVES |
21.9928 WAVES |
22.5000 WAVES |
22.2355 WAVES |
| 2020-10-26 |
21.9404 WAVES |
0.0254 DASH |
21.9404 WAVES |
21.5000 WAVES |
22.3809 WAVES |
22.3809 WAVES |
| 2020-10-25 |
21.0000 WAVES |
0.1817 DASH |
21.0000 WAVES |
20.5000 WAVES |
21.5000 WAVES |
21.0000 WAVES |
| 2020-10-24 |
21.3446 WAVES |
0.3340 DASH |
21.3446 WAVES |
21.0000 WAVES |
21.6891 WAVES |
21.0000 WAVES |
| 2020-10-23 |
22.2794 WAVES |
0.0286 DASH |
22.2794 WAVES |
21.2023 WAVES |
23.3565 WAVES |
21.2664 WAVES |
| 2020-10-22 |
23.8737 WAVES |
0.0208 DASH |
23.8737 WAVES |
23.2356 WAVES |
24.5119 WAVES |
23.2356 WAVES |
| 2020-10-21 |
24.3881 WAVES |
0.0409 DASH |
24.3881 WAVES |
23.5671 WAVES |
25.2092 WAVES |
24.3678 WAVES |
| 2020-10-20 |
25.8243 WAVES |
0.0653 DASH |
25.8243 WAVES |
25.1486 WAVES |
26.5000 WAVES |
25.1486 WAVES |
| 2020-10-19 |
23.6291 WAVES |
0.1771 DASH |
23.6291 WAVES |
21.7582 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2020-10-18 |
21.3840 WAVES |
0.0995 DASH |
21.3840 WAVES |
20.8117 WAVES |
21.9563 WAVES |
21.7582 WAVES |
| 2020-10-17 |
21.5622 WAVES |
0.2754 DASH |
21.5622 WAVES |
20.4255 WAVES |
22.6989 WAVES |
20.4255 WAVES |
| 2020-10-16 |
22.8832 WAVES |
0.4276 DASH |
22.8832 WAVES |
19.9371 WAVES |
25.8292 WAVES |
22.8111 WAVES |
| 2020-10-15 |
26.5556 WAVES |
0.1320 DASH |
26.5556 WAVES |
25.0826 WAVES |
28.0287 WAVES |
25.8695 WAVES |
| 2020-10-14 |
22.7046 WAVES |
0.4350 DASH |
22.7046 WAVES |
16.7700 WAVES |
28.6391 WAVES |
28.0287 WAVES |
| 2020-10-13 |
28.7324 WAVES |
0.0210 DASH |
28.7324 WAVES |
28.3439 WAVES |
29.1208 WAVES |
28.3439 WAVES |
| 2020-10-12 |
29.3898 WAVES |
0.0530 DASH |
29.3898 WAVES |
28.9016 WAVES |
29.8780 WAVES |
28.9016 WAVES |
| 2020-10-11 |
28.8232 WAVES |
0.0771 DASH |
28.8232 WAVES |
28.4436 WAVES |
29.2028 WAVES |
29.2028 WAVES |
| 2020-10-10 |
27.8169 WAVES |
0.1698 DASH |
27.8169 WAVES |
27.5103 WAVES |
28.1235 WAVES |
27.5103 WAVES |
| 2020-10-09 |
28.5054 WAVES |
0.4481 DASH |
28.5054 WAVES |
28.1227 WAVES |
28.8881 WAVES |
28.1227 WAVES |
| 2020-10-08 |
29.4046 WAVES |
0.0954 DASH |
29.4046 WAVES |
29.1800 WAVES |
29.6292 WAVES |
29.1800 WAVES |
| 2020-10-07 |
29.5080 WAVES |
0.2761 DASH |
29.5080 WAVES |
28.6274 WAVES |
30.3885 WAVES |
28.7975 WAVES |
| 2020-10-06 |
28.3660 WAVES |
0.0308 DASH |
28.3660 WAVES |
26.9423 WAVES |
29.7898 WAVES |
29.7898 WAVES |
| 2020-10-05 |
27.8065 WAVES |
0.0194 DASH |
27.8065 WAVES |
27.5497 WAVES |
28.0633 WAVES |
27.5497 WAVES |
| 2020-10-04 |
27.5598 WAVES |
0.0026 DASH |
27.5598 WAVES |
27.4255 WAVES |
27.6941 WAVES |
27.6941 WAVES |
| 2020-10-03 |
27.1062 WAVES |
0.0077 DASH |
27.1062 WAVES |
26.8818 WAVES |
27.3305 WAVES |
27.0083 WAVES |
| 2020-10-02 |
27.3124 WAVES |
0.0370 DASH |
27.3124 WAVES |
26.6904 WAVES |
27.9343 WAVES |
27.9343 WAVES |
| 2020-10-01 |
26.5850 WAVES |
0.0733 DASH |
26.5850 WAVES |
25.9321 WAVES |
27.2380 WAVES |
27.0413 WAVES |
| 2020-09-30 |
27.4751 WAVES |
0.0967 DASH |
27.4751 WAVES |
27.0173 WAVES |
27.9329 WAVES |
27.1531 WAVES |
| 2020-09-29 |
27.9919 WAVES |
0.0367 DASH |
27.9919 WAVES |
27.5691 WAVES |
28.4147 WAVES |
27.9343 WAVES |
| 2020-09-28 |
27.6089 WAVES |
0.2836 DASH |
27.6089 WAVES |
27.2380 WAVES |
27.9799 WAVES |
27.3136 WAVES |
| 2020-09-27 |
27.3742 WAVES |
0.0008 DASH |
27.3742 WAVES |
27.2380 WAVES |
27.5103 WAVES |
27.2380 WAVES |
| 2020-09-26 |
28.2552 WAVES |
0.1950 DASH |
28.2552 WAVES |
27.5103 WAVES |
29.0000 WAVES |
27.5103 WAVES |
| 2020-09-25 |
28.7084 WAVES |
0.0028 DASH |
28.7084 WAVES |
28.3439 WAVES |
29.0729 WAVES |
28.3760 WAVES |
| 2020-09-24 |
29.4883 WAVES |
0.0014 DASH |
29.4883 WAVES |
29.3956 WAVES |
29.5809 WAVES |
29.4572 WAVES |