Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
28.5280 WAVES |
0.2971 DASH |
28.5280 WAVES |
26.9683 WAVES |
30.0877 WAVES |
30.0877 WAVES |
| 2020-09-22 |
30.5800 WAVES |
0.0123 DASH |
30.5800 WAVES |
29.8506 WAVES |
31.3093 WAVES |
29.8506 WAVES |
| 2020-09-21 |
29.7670 WAVES |
0.2659 DASH |
29.7670 WAVES |
28.9785 WAVES |
30.5556 WAVES |
28.9785 WAVES |
| 2020-09-20 |
28.3596 WAVES |
0.0380 DASH |
28.3596 WAVES |
28.3439 WAVES |
28.3752 WAVES |
28.3439 WAVES |
| 2020-09-19 |
28.5428 WAVES |
0.0545 DASH |
28.5428 WAVES |
28.3746 WAVES |
28.7109 WAVES |
28.3746 WAVES |
| 2020-09-18 |
29.0582 WAVES |
0.0585 DASH |
29.0582 WAVES |
28.9136 WAVES |
29.2028 WAVES |
28.9136 WAVES |
| 2020-09-17 |
30.6564 WAVES |
0.0519 DASH |
30.6564 WAVES |
30.2716 WAVES |
31.0413 WAVES |
30.7308 WAVES |
| 2020-09-16 |
29.6732 WAVES |
0.0072 DASH |
29.6732 WAVES |
29.0627 WAVES |
30.2837 WAVES |
30.2837 WAVES |
| 2020-09-15 |
27.6795 WAVES |
0.2021 DASH |
27.6795 WAVES |
26.4453 WAVES |
28.9136 WAVES |
28.9136 WAVES |
| 2020-09-14 |
25.4633 WAVES |
0.2990 DASH |
25.4633 WAVES |
24.6528 WAVES |
26.2739 WAVES |
26.1299 WAVES |
| 2020-09-13 |
27.3412 WAVES |
1.7383 DASH |
27.3412 WAVES |
24.0897 WAVES |
30.5928 WAVES |
24.0897 WAVES |
| 2020-09-12 |
30.2863 WAVES |
0.1187 DASH |
30.2863 WAVES |
29.3866 WAVES |
31.1861 WAVES |
30.9993 WAVES |
| 2020-09-11 |
31.4330 WAVES |
0.0565 DASH |
31.4330 WAVES |
31.1861 WAVES |
31.6799 WAVES |
31.1861 WAVES |
| 2020-09-10 |
31.3199 WAVES |
0.0720 DASH |
31.3199 WAVES |
30.7947 WAVES |
31.8451 WAVES |
31.4304 WAVES |
| 2020-09-09 |
32.0463 WAVES |
0.2339 DASH |
32.0463 WAVES |
31.1861 WAVES |
32.9064 WAVES |
31.4732 WAVES |
| 2020-09-08 |
31.5469 WAVES |
0.1059 DASH |
31.5469 WAVES |
31.0938 WAVES |
32.0000 WAVES |
31.1861 WAVES |
| 2020-09-07 |
28.7538 WAVES |
0.3249 DASH |
28.7538 WAVES |
25.9719 WAVES |
31.5357 WAVES |
31.1674 WAVES |
| 2020-09-06 |
29.5407 WAVES |
0.2248 DASH |
29.5407 WAVES |
28.8225 WAVES |
30.2590 WAVES |
28.8623 WAVES |
| 2020-09-05 |
28.4209 WAVES |
0.1680 DASH |
28.4209 WAVES |
27.2375 WAVES |
29.6044 WAVES |
29.6044 WAVES |
| 2020-09-04 |
26.9494 WAVES |
0.5334 DASH |
26.9494 WAVES |
25.2742 WAVES |
28.6245 WAVES |
27.2516 WAVES |
| 2020-09-03 |
26.0089 WAVES |
0.3106 DASH |
26.0089 WAVES |
25.1328 WAVES |
26.8851 WAVES |
26.1242 WAVES |
| 2020-09-02 |
25.0100 WAVES |
0.5480 DASH |
25.0100 WAVES |
24.0200 WAVES |
26.0000 WAVES |
25.1490 WAVES |
| 2020-09-01 |
23.9773 WAVES |
0.2039 DASH |
23.9773 WAVES |
23.0000 WAVES |
24.9546 WAVES |
24.9546 WAVES |
| 2020-08-31 |
24.8430 WAVES |
0.0749 DASH |
24.8430 WAVES |
23.6861 WAVES |
26.0000 WAVES |
24.0450 WAVES |
| 2020-08-30 |
25.7968 WAVES |
0.0001 DASH |
25.7968 WAVES |
25.7968 WAVES |
25.7968 WAVES |
25.7968 WAVES |
| 2020-08-29 |
25.0376 WAVES |
0.2093 DASH |
25.0376 WAVES |
24.5500 WAVES |
25.5252 WAVES |
24.5500 WAVES |
| 2020-08-28 |
26.1089 WAVES |
0.0993 DASH |
26.1089 WAVES |
24.9712 WAVES |
27.2465 WAVES |
24.9712 WAVES |
| 2020-08-27 |
26.8662 WAVES |
0.2495 DASH |
26.8662 WAVES |
26.0238 WAVES |
27.7086 WAVES |
26.4647 WAVES |
| 2020-08-26 |
26.7301 WAVES |
0.0543 DASH |
26.7301 WAVES |
26.7058 WAVES |
26.7545 WAVES |
26.7545 WAVES |
| 2020-08-25 |
25.9288 WAVES |
0.1407 DASH |
25.9288 WAVES |
25.0000 WAVES |
26.8577 WAVES |
26.8577 WAVES |
| 2020-08-24 |
24.2116 WAVES |
1.2594 DASH |
24.2116 WAVES |
22.4232 WAVES |
26.0000 WAVES |
23.8900 WAVES |
| 2020-08-23 |
25.7776 WAVES |
0.0645 DASH |
25.7776 WAVES |
24.5552 WAVES |
27.0000 WAVES |
26.0000 WAVES |
| 2020-08-22 |
27.2639 WAVES |
0.2020 DASH |
27.2639 WAVES |
25.5626 WAVES |
28.9653 WAVES |
25.5626 WAVES |
| 2020-08-21 |
25.1760 WAVES |
0.0185 DASH |
25.1760 WAVES |
23.7257 WAVES |
26.6264 WAVES |
26.6264 WAVES |
| 2020-08-20 |
22.3760 WAVES |
0.0013 DASH |
22.3760 WAVES |
22.3760 WAVES |
22.3760 WAVES |
22.3760 WAVES |
| 2020-08-19 |
22.4248 WAVES |
0.1564 DASH |
22.4248 WAVES |
21.3788 WAVES |
23.4709 WAVES |
23.3615 WAVES |
| 2020-08-18 |
22.7180 WAVES |
0.2568 DASH |
22.7180 WAVES |
21.4360 WAVES |
24.0000 WAVES |
22.2702 WAVES |
| 2020-08-17 |
21.6574 WAVES |
0.2778 DASH |
21.6574 WAVES |
20.3484 WAVES |
22.9665 WAVES |
21.8969 WAVES |
| 2020-08-16 |
30.5000 WAVES |
0.4286 DASH |
30.5000 WAVES |
23.0000 WAVES |
38.0000 WAVES |
23.0000 WAVES |
| 2020-08-15 |
26.8595 WAVES |
0.3222 DASH |
26.8595 WAVES |
25.5354 WAVES |
28.1836 WAVES |
26.3846 WAVES |
| 2020-08-14 |
28.3416 WAVES |
0.6045 DASH |
28.3416 WAVES |
24.9856 WAVES |
31.6976 WAVES |
26.8434 WAVES |
| 2020-08-13 |
34.4926 WAVES |
0.6516 DASH |
34.4926 WAVES |
25.5807 WAVES |
43.4044 WAVES |
28.3885 WAVES |
| 2020-08-12 |
43.7842 WAVES |
0.3510 DASH |
43.7842 WAVES |
41.3687 WAVES |
46.1996 WAVES |
41.7824 WAVES |
| 2020-08-11 |
47.3310 WAVES |
0.0158 DASH |
47.3310 WAVES |
46.1538 WAVES |
48.5081 WAVES |
46.1538 WAVES |
| 2020-08-10 |
50.5139 WAVES |
0.0148 DASH |
50.5139 WAVES |
48.3141 WAVES |
52.7136 WAVES |
48.3141 WAVES |
| 2020-08-09 |
51.9331 WAVES |
0.1235 DASH |
51.9331 WAVES |
50.2830 WAVES |
53.5831 WAVES |
50.2861 WAVES |
| 2020-08-08 |
53.0244 WAVES |
0.2133 DASH |
53.0244 WAVES |
50.4777 WAVES |
55.5710 WAVES |
54.8598 WAVES |
| 2020-08-07 |
57.9495 WAVES |
0.2269 DASH |
57.9495 WAVES |
55.2067 WAVES |
60.6923 WAVES |
55.2067 WAVES |
| 2020-08-06 |
57.6346 WAVES |
0.0718 DASH |
57.6346 WAVES |
54.2866 WAVES |
60.9826 WAVES |
60.9826 WAVES |
| 2020-08-05 |
55.7086 WAVES |
0.2445 DASH |
55.7086 WAVES |
54.1144 WAVES |
57.3028 WAVES |
54.2866 WAVES |