Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
25.9288 WAVES |
0.1407 DASH |
25.9288 WAVES |
25.0000 WAVES |
26.8577 WAVES |
26.8577 WAVES |
| 2020-08-24 |
24.2116 WAVES |
1.2594 DASH |
24.2116 WAVES |
22.4232 WAVES |
26.0000 WAVES |
23.8900 WAVES |
| 2020-08-23 |
25.7776 WAVES |
0.0645 DASH |
25.7776 WAVES |
24.5552 WAVES |
27.0000 WAVES |
26.0000 WAVES |
| 2020-08-22 |
27.2639 WAVES |
0.2020 DASH |
27.2639 WAVES |
25.5626 WAVES |
28.9653 WAVES |
25.5626 WAVES |
| 2020-08-21 |
25.1760 WAVES |
0.0185 DASH |
25.1760 WAVES |
23.7257 WAVES |
26.6264 WAVES |
26.6264 WAVES |
| 2020-08-20 |
22.3760 WAVES |
0.0013 DASH |
22.3760 WAVES |
22.3760 WAVES |
22.3760 WAVES |
22.3760 WAVES |
| 2020-08-19 |
22.4248 WAVES |
0.1564 DASH |
22.4248 WAVES |
21.3788 WAVES |
23.4709 WAVES |
23.3615 WAVES |
| 2020-08-18 |
22.7180 WAVES |
0.2568 DASH |
22.7180 WAVES |
21.4360 WAVES |
24.0000 WAVES |
22.2702 WAVES |
| 2020-08-17 |
21.6574 WAVES |
0.2778 DASH |
21.6574 WAVES |
20.3484 WAVES |
22.9665 WAVES |
21.8969 WAVES |
| 2020-08-16 |
30.5000 WAVES |
0.4286 DASH |
30.5000 WAVES |
23.0000 WAVES |
38.0000 WAVES |
23.0000 WAVES |
| 2020-08-15 |
26.8595 WAVES |
0.3222 DASH |
26.8595 WAVES |
25.5354 WAVES |
28.1836 WAVES |
26.3846 WAVES |
| 2020-08-14 |
28.3416 WAVES |
0.6045 DASH |
28.3416 WAVES |
24.9856 WAVES |
31.6976 WAVES |
26.8434 WAVES |
| 2020-08-13 |
34.4926 WAVES |
0.6516 DASH |
34.4926 WAVES |
25.5807 WAVES |
43.4044 WAVES |
28.3885 WAVES |
| 2020-08-12 |
43.7842 WAVES |
0.3510 DASH |
43.7842 WAVES |
41.3687 WAVES |
46.1996 WAVES |
41.7824 WAVES |
| 2020-08-11 |
47.3310 WAVES |
0.0158 DASH |
47.3310 WAVES |
46.1538 WAVES |
48.5081 WAVES |
46.1538 WAVES |
| 2020-08-10 |
50.5139 WAVES |
0.0148 DASH |
50.5139 WAVES |
48.3141 WAVES |
52.7136 WAVES |
48.3141 WAVES |
| 2020-08-09 |
51.9331 WAVES |
0.1235 DASH |
51.9331 WAVES |
50.2830 WAVES |
53.5831 WAVES |
50.2861 WAVES |
| 2020-08-08 |
53.0244 WAVES |
0.2133 DASH |
53.0244 WAVES |
50.4777 WAVES |
55.5710 WAVES |
54.8598 WAVES |
| 2020-08-07 |
57.9495 WAVES |
0.2269 DASH |
57.9495 WAVES |
55.2067 WAVES |
60.6923 WAVES |
55.2067 WAVES |
| 2020-08-06 |
57.6346 WAVES |
0.0718 DASH |
57.6346 WAVES |
54.2866 WAVES |
60.9826 WAVES |
60.9826 WAVES |
| 2020-08-05 |
55.7086 WAVES |
0.2445 DASH |
55.7086 WAVES |
54.1144 WAVES |
57.3028 WAVES |
54.2866 WAVES |
| 2020-08-04 |
52.5299 WAVES |
0.1451 DASH |
52.5299 WAVES |
52.0073 WAVES |
53.0526 WAVES |
52.0073 WAVES |
| 2020-08-03 |
54.7948 WAVES |
0.1431 DASH |
54.7948 WAVES |
53.0526 WAVES |
56.5370 WAVES |
53.0526 WAVES |
| 2020-08-02 |
57.6933 WAVES |
0.4181 DASH |
57.6933 WAVES |
52.5273 WAVES |
62.8593 WAVES |
52.7711 WAVES |
| 2020-08-01 |
56.3877 WAVES |
0.0910 DASH |
56.3877 WAVES |
53.2686 WAVES |
59.5067 WAVES |
59.5067 WAVES |
| 2020-07-31 |
53.8510 WAVES |
0.0010 DASH |
53.8510 WAVES |
53.5831 WAVES |
54.1190 WAVES |
54.1190 WAVES |
| 2020-07-30 |
51.6950 WAVES |
0.3014 DASH |
51.6950 WAVES |
49.8154 WAVES |
53.5747 WAVES |
53.5747 WAVES |
| 2020-07-29 |
53.6917 WAVES |
0.0215 DASH |
53.6917 WAVES |
51.6245 WAVES |
55.7588 WAVES |
53.9192 WAVES |
| 2020-07-28 |
52.3295 WAVES |
0.0102 DASH |
52.3295 WAVES |
50.6590 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2020-07-27 |
51.9854 WAVES |
0.0709 DASH |
51.9854 WAVES |
51.0000 WAVES |
52.9708 WAVES |
52.9708 WAVES |
| 2020-07-26 |
50.7452 WAVES |
0.0581 DASH |
50.7452 WAVES |
49.4831 WAVES |
52.0073 WAVES |
50.0000 WAVES |
| 2020-07-25 |
46.4938 WAVES |
0.0206 DASH |
46.4938 WAVES |
46.0000 WAVES |
46.9877 WAVES |
46.0000 WAVES |
| 2020-07-24 |
47.9482 WAVES |
0.3399 DASH |
47.9482 WAVES |
40.3963 WAVES |
55.5000 WAVES |
46.9877 WAVES |
| 2020-07-23 |
44.7594 WAVES |
0.0263 DASH |
44.7594 WAVES |
43.5000 WAVES |
46.0187 WAVES |
46.0187 WAVES |
| 2020-07-22 |
42.5945 WAVES |
0.2192 DASH |
42.5945 WAVES |
41.7824 WAVES |
43.4066 WAVES |
41.7824 WAVES |
| 2020-07-21 |
42.8528 WAVES |
0.0868 DASH |
42.8528 WAVES |
41.2056 WAVES |
44.5000 WAVES |
42.2003 WAVES |
| 2020-07-20 |
44.6983 WAVES |
0.7144 DASH |
44.6983 WAVES |
41.3965 WAVES |
48.0000 WAVES |
42.5000 WAVES |
| 2020-07-19 |
48.0560 WAVES |
1.4623 DASH |
48.0560 WAVES |
46.6289 WAVES |
49.4831 WAVES |
49.4831 WAVES |
| 2020-07-18 |
47.3269 WAVES |
0.1846 DASH |
47.3269 WAVES |
46.1538 WAVES |
48.5000 WAVES |
46.1723 WAVES |
| 2020-07-17 |
49.2536 WAVES |
0.1738 DASH |
49.2536 WAVES |
46.5000 WAVES |
52.0073 WAVES |
47.0150 WAVES |
| 2020-07-16 |
51.1669 WAVES |
0.4486 DASH |
51.1669 WAVES |
46.6153 WAVES |
55.7184 WAVES |
49.3012 WAVES |
| 2020-07-15 |
54.1510 WAVES |
0.4673 DASH |
54.1510 WAVES |
51.8020 WAVES |
56.5000 WAVES |
53.5000 WAVES |
| 2020-07-14 |
59.1898 WAVES |
1.8532 DASH |
59.1898 WAVES |
56.8796 WAVES |
61.5000 WAVES |
56.8796 WAVES |
| 2020-07-13 |
60.7819 WAVES |
0.0995 DASH |
60.7819 WAVES |
59.3853 WAVES |
62.1785 WAVES |
61.5000 WAVES |
| 2020-07-12 |
59.5000 WAVES |
0.0626 DASH |
59.5000 WAVES |
59.0000 WAVES |
60.0000 WAVES |
59.0000 WAVES |
| 2020-07-11 |
60.6421 WAVES |
0.0246 DASH |
60.6421 WAVES |
59.8008 WAVES |
61.4833 WAVES |
61.4833 WAVES |
| 2020-07-10 |
60.5000 WAVES |
0.0197 DASH |
60.5000 WAVES |
60.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2020-07-09 |
60.0776 WAVES |
0.0203 DASH |
60.0776 WAVES |
59.5000 WAVES |
60.6552 WAVES |
60.6552 WAVES |
| 2020-07-08 |
60.0114 WAVES |
0.5841 DASH |
60.0114 WAVES |
58.0228 WAVES |
62.0000 WAVES |
59.5000 WAVES |
| 2020-07-07 |
60.3964 WAVES |
0.1333 DASH |
60.3964 WAVES |
59.6971 WAVES |
61.0957 WAVES |
59.6971 WAVES |