Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
52.5299 WAVES |
0.1451 DASH |
52.5299 WAVES |
52.0073 WAVES |
53.0526 WAVES |
52.0073 WAVES |
| 2020-08-03 |
54.7948 WAVES |
0.1431 DASH |
54.7948 WAVES |
53.0526 WAVES |
56.5370 WAVES |
53.0526 WAVES |
| 2020-08-02 |
57.6933 WAVES |
0.4181 DASH |
57.6933 WAVES |
52.5273 WAVES |
62.8593 WAVES |
52.7711 WAVES |
| 2020-08-01 |
56.3877 WAVES |
0.0910 DASH |
56.3877 WAVES |
53.2686 WAVES |
59.5067 WAVES |
59.5067 WAVES |
| 2020-07-31 |
53.8510 WAVES |
0.0010 DASH |
53.8510 WAVES |
53.5831 WAVES |
54.1190 WAVES |
54.1190 WAVES |
| 2020-07-30 |
51.6950 WAVES |
0.3014 DASH |
51.6950 WAVES |
49.8154 WAVES |
53.5747 WAVES |
53.5747 WAVES |
| 2020-07-29 |
53.6917 WAVES |
0.0215 DASH |
53.6917 WAVES |
51.6245 WAVES |
55.7588 WAVES |
53.9192 WAVES |
| 2020-07-28 |
52.3295 WAVES |
0.0102 DASH |
52.3295 WAVES |
50.6590 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2020-07-27 |
51.9854 WAVES |
0.0709 DASH |
51.9854 WAVES |
51.0000 WAVES |
52.9708 WAVES |
52.9708 WAVES |
| 2020-07-26 |
50.7452 WAVES |
0.0581 DASH |
50.7452 WAVES |
49.4831 WAVES |
52.0073 WAVES |
50.0000 WAVES |
| 2020-07-25 |
46.4938 WAVES |
0.0206 DASH |
46.4938 WAVES |
46.0000 WAVES |
46.9877 WAVES |
46.0000 WAVES |
| 2020-07-24 |
47.9482 WAVES |
0.3399 DASH |
47.9482 WAVES |
40.3963 WAVES |
55.5000 WAVES |
46.9877 WAVES |
| 2020-07-23 |
44.7594 WAVES |
0.0263 DASH |
44.7594 WAVES |
43.5000 WAVES |
46.0187 WAVES |
46.0187 WAVES |
| 2020-07-22 |
42.5945 WAVES |
0.2192 DASH |
42.5945 WAVES |
41.7824 WAVES |
43.4066 WAVES |
41.7824 WAVES |
| 2020-07-21 |
42.8528 WAVES |
0.0868 DASH |
42.8528 WAVES |
41.2056 WAVES |
44.5000 WAVES |
42.2003 WAVES |
| 2020-07-20 |
44.6983 WAVES |
0.7144 DASH |
44.6983 WAVES |
41.3965 WAVES |
48.0000 WAVES |
42.5000 WAVES |
| 2020-07-19 |
48.0560 WAVES |
1.4623 DASH |
48.0560 WAVES |
46.6289 WAVES |
49.4831 WAVES |
49.4831 WAVES |
| 2020-07-18 |
47.3269 WAVES |
0.1846 DASH |
47.3269 WAVES |
46.1538 WAVES |
48.5000 WAVES |
46.1723 WAVES |
| 2020-07-17 |
49.2536 WAVES |
0.1738 DASH |
49.2536 WAVES |
46.5000 WAVES |
52.0073 WAVES |
47.0150 WAVES |
| 2020-07-16 |
51.1669 WAVES |
0.4486 DASH |
51.1669 WAVES |
46.6153 WAVES |
55.7184 WAVES |
49.3012 WAVES |
| 2020-07-15 |
54.1510 WAVES |
0.4673 DASH |
54.1510 WAVES |
51.8020 WAVES |
56.5000 WAVES |
53.5000 WAVES |
| 2020-07-14 |
59.1898 WAVES |
1.8532 DASH |
59.1898 WAVES |
56.8796 WAVES |
61.5000 WAVES |
56.8796 WAVES |
| 2020-07-13 |
60.7819 WAVES |
0.0995 DASH |
60.7819 WAVES |
59.3853 WAVES |
62.1785 WAVES |
61.5000 WAVES |
| 2020-07-12 |
59.5000 WAVES |
0.0626 DASH |
59.5000 WAVES |
59.0000 WAVES |
60.0000 WAVES |
59.0000 WAVES |
| 2020-07-11 |
60.6421 WAVES |
0.0246 DASH |
60.6421 WAVES |
59.8008 WAVES |
61.4833 WAVES |
61.4833 WAVES |
| 2020-07-10 |
60.5000 WAVES |
0.0197 DASH |
60.5000 WAVES |
60.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2020-07-09 |
60.0776 WAVES |
0.0203 DASH |
60.0776 WAVES |
59.5000 WAVES |
60.6552 WAVES |
60.6552 WAVES |
| 2020-07-08 |
60.0114 WAVES |
0.5841 DASH |
60.0114 WAVES |
58.0228 WAVES |
62.0000 WAVES |
59.5000 WAVES |
| 2020-07-07 |
60.3964 WAVES |
0.1333 DASH |
60.3964 WAVES |
59.6971 WAVES |
61.0957 WAVES |
59.6971 WAVES |
| 2020-07-06 |
60.1850 WAVES |
0.0399 DASH |
60.1850 WAVES |
59.8700 WAVES |
60.5000 WAVES |
60.5000 WAVES |
| 2020-07-05 |
58.9557 WAVES |
0.3384 DASH |
58.9557 WAVES |
58.0413 WAVES |
59.8700 WAVES |
59.8700 WAVES |
| 2020-07-04 |
58.7707 WAVES |
0.3118 DASH |
58.7707 WAVES |
58.0413 WAVES |
59.5000 WAVES |
58.0413 WAVES |
| 2020-07-03 |
58.9529 WAVES |
0.3418 DASH |
58.9529 WAVES |
58.0326 WAVES |
59.8732 WAVES |
59.8332 WAVES |
| 2020-07-02 |
58.9743 WAVES |
0.1458 DASH |
58.9743 WAVES |
57.9544 WAVES |
59.9943 WAVES |
58.6031 WAVES |
| 2020-07-01 |
60.2413 WAVES |
0.0067 DASH |
60.2413 WAVES |
59.5000 WAVES |
60.9826 WAVES |
59.5000 WAVES |
| 2020-06-30 |
59.5000 WAVES |
0.0006 DASH |
59.5000 WAVES |
58.5000 WAVES |
60.5000 WAVES |
60.5000 WAVES |
| 2020-06-29 |
58.5000 WAVES |
0.2723 DASH |
58.5000 WAVES |
57.5000 WAVES |
59.5000 WAVES |
59.4000 WAVES |
| 2020-06-28 |
60.3474 WAVES |
0.0139 DASH |
60.3474 WAVES |
59.5000 WAVES |
61.1949 WAVES |
59.5168 WAVES |
| 2020-06-27 |
60.5000 WAVES |
0.0000 DASH |
60.5000 WAVES |
60.5000 WAVES |
60.5000 WAVES |
60.5000 WAVES |
| 2020-06-26 |
60.0808 WAVES |
0.2124 DASH |
60.0808 WAVES |
59.5100 WAVES |
60.6516 WAVES |
60.6516 WAVES |
| 2020-06-25 |
61.0619 WAVES |
0.0107 DASH |
61.0619 WAVES |
60.4090 WAVES |
61.7147 WAVES |
61.7147 WAVES |
| 2020-06-24 |
59.3275 WAVES |
0.0653 DASH |
59.3275 WAVES |
59.1891 WAVES |
59.4659 WAVES |
59.2711 WAVES |
| 2020-06-23 |
60.1727 WAVES |
0.0150 DASH |
60.1727 WAVES |
57.5150 WAVES |
62.8304 WAVES |
62.8304 WAVES |
| 2020-06-22 |
57.8059 WAVES |
0.0007 DASH |
57.8059 WAVES |
57.6118 WAVES |
58.0000 WAVES |
57.6702 WAVES |
| 2020-06-21 |
58.8797 WAVES |
0.0584 DASH |
58.8797 WAVES |
58.4707 WAVES |
59.2888 WAVES |
59.2888 WAVES |
| 2020-06-20 |
57.0724 WAVES |
0.0064 DASH |
57.0724 WAVES |
57.0724 WAVES |
57.0724 WAVES |
57.0724 WAVES |
| 2020-06-19 |
58.4851 WAVES |
0.0000 DASH |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
| 2020-06-18 |
58.4851 WAVES |
0.0046 DASH |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
| 2020-06-17 |
57.3659 WAVES |
0.0157 DASH |
57.3659 WAVES |
57.2119 WAVES |
57.5199 WAVES |
57.2119 WAVES |
| 2020-06-16 |
59.0293 WAVES |
0.0091 DASH |
59.0293 WAVES |
57.5000 WAVES |
60.5585 WAVES |
57.5000 WAVES |