Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
60.1850 WAVES |
0.0399 DASH |
60.1850 WAVES |
59.8700 WAVES |
60.5000 WAVES |
60.5000 WAVES |
| 2020-07-05 |
58.9557 WAVES |
0.3384 DASH |
58.9557 WAVES |
58.0413 WAVES |
59.8700 WAVES |
59.8700 WAVES |
| 2020-07-04 |
58.7707 WAVES |
0.3118 DASH |
58.7707 WAVES |
58.0413 WAVES |
59.5000 WAVES |
58.0413 WAVES |
| 2020-07-03 |
58.9529 WAVES |
0.3418 DASH |
58.9529 WAVES |
58.0326 WAVES |
59.8732 WAVES |
59.8332 WAVES |
| 2020-07-02 |
58.9743 WAVES |
0.1458 DASH |
58.9743 WAVES |
57.9544 WAVES |
59.9943 WAVES |
58.6031 WAVES |
| 2020-07-01 |
60.2413 WAVES |
0.0067 DASH |
60.2413 WAVES |
59.5000 WAVES |
60.9826 WAVES |
59.5000 WAVES |
| 2020-06-30 |
59.5000 WAVES |
0.0006 DASH |
59.5000 WAVES |
58.5000 WAVES |
60.5000 WAVES |
60.5000 WAVES |
| 2020-06-29 |
58.5000 WAVES |
0.2723 DASH |
58.5000 WAVES |
57.5000 WAVES |
59.5000 WAVES |
59.4000 WAVES |
| 2020-06-28 |
60.3474 WAVES |
0.0139 DASH |
60.3474 WAVES |
59.5000 WAVES |
61.1949 WAVES |
59.5168 WAVES |
| 2020-06-27 |
60.5000 WAVES |
0.0000 DASH |
60.5000 WAVES |
60.5000 WAVES |
60.5000 WAVES |
60.5000 WAVES |
| 2020-06-26 |
60.0808 WAVES |
0.2124 DASH |
60.0808 WAVES |
59.5100 WAVES |
60.6516 WAVES |
60.6516 WAVES |
| 2020-06-25 |
61.0619 WAVES |
0.0107 DASH |
61.0619 WAVES |
60.4090 WAVES |
61.7147 WAVES |
61.7147 WAVES |
| 2020-06-24 |
59.3275 WAVES |
0.0653 DASH |
59.3275 WAVES |
59.1891 WAVES |
59.4659 WAVES |
59.2711 WAVES |
| 2020-06-23 |
60.1727 WAVES |
0.0150 DASH |
60.1727 WAVES |
57.5150 WAVES |
62.8304 WAVES |
62.8304 WAVES |
| 2020-06-22 |
57.8059 WAVES |
0.0007 DASH |
57.8059 WAVES |
57.6118 WAVES |
58.0000 WAVES |
57.6702 WAVES |
| 2020-06-21 |
58.8797 WAVES |
0.0584 DASH |
58.8797 WAVES |
58.4707 WAVES |
59.2888 WAVES |
59.2888 WAVES |
| 2020-06-20 |
57.0724 WAVES |
0.0064 DASH |
57.0724 WAVES |
57.0724 WAVES |
57.0724 WAVES |
57.0724 WAVES |
| 2020-06-19 |
58.4851 WAVES |
0.0000 DASH |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
| 2020-06-18 |
58.4851 WAVES |
0.0046 DASH |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
58.4851 WAVES |
| 2020-06-17 |
57.3659 WAVES |
0.0157 DASH |
57.3659 WAVES |
57.2119 WAVES |
57.5199 WAVES |
57.2119 WAVES |
| 2020-06-16 |
59.0293 WAVES |
0.0091 DASH |
59.0293 WAVES |
57.5000 WAVES |
60.5585 WAVES |
57.5000 WAVES |
| 2020-06-15 |
61.8795 WAVES |
0.1839 DASH |
61.8795 WAVES |
60.5000 WAVES |
63.2589 WAVES |
61.4900 WAVES |
| 2020-06-14 |
60.9831 WAVES |
0.0235 DASH |
60.9831 WAVES |
60.5000 WAVES |
61.4662 WAVES |
61.4662 WAVES |
| 2020-06-13 |
60.9300 WAVES |
0.2823 DASH |
60.9300 WAVES |
59.3600 WAVES |
62.5000 WAVES |
59.3600 WAVES |
| 2020-06-12 |
62.9663 WAVES |
0.0187 DASH |
62.9663 WAVES |
61.5000 WAVES |
64.4326 WAVES |
64.4326 WAVES |
| 2020-06-11 |
63.9289 WAVES |
0.1077 DASH |
63.9289 WAVES |
63.7645 WAVES |
64.0933 WAVES |
64.0933 WAVES |
| 2020-06-10 |
63.4913 WAVES |
0.0345 DASH |
63.4913 WAVES |
60.9826 WAVES |
66.0000 WAVES |
60.9826 WAVES |
| 2020-06-09 |
65.5493 WAVES |
0.0000 DASH |
65.5493 WAVES |
65.5493 WAVES |
65.5493 WAVES |
65.5493 WAVES |
| 2020-06-08 |
67.3925 WAVES |
0.1356 DASH |
67.3925 WAVES |
66.1204 WAVES |
68.6646 WAVES |
66.1204 WAVES |
| 2020-06-07 |
67.3627 WAVES |
0.0000 DASH |
67.3627 WAVES |
67.3627 WAVES |
67.3627 WAVES |
67.3627 WAVES |
| 2020-06-06 |
68.6427 WAVES |
0.1058 DASH |
68.6427 WAVES |
67.3627 WAVES |
69.9226 WAVES |
67.3627 WAVES |
| 2020-06-05 |
70.2036 WAVES |
0.0028 DASH |
70.2036 WAVES |
68.7167 WAVES |
71.6905 WAVES |
68.7167 WAVES |
| 2020-06-04 |
71.3701 WAVES |
0.1423 DASH |
71.3701 WAVES |
68.7167 WAVES |
74.0236 WAVES |
69.4039 WAVES |
| 2020-06-03 |
76.7500 WAVES |
0.3309 DASH |
76.7500 WAVES |
70.0000 WAVES |
83.5000 WAVES |
71.5069 WAVES |
| 2020-06-02 |
70.7500 WAVES |
0.0831 DASH |
70.7500 WAVES |
70.0000 WAVES |
71.5000 WAVES |
71.5000 WAVES |
| 2020-06-01 |
72.0174 WAVES |
0.2405 DASH |
72.0174 WAVES |
68.5000 WAVES |
75.5348 WAVES |
69.5000 WAVES |
| 2020-05-31 |
70.7336 WAVES |
0.0060 DASH |
70.7336 WAVES |
70.4860 WAVES |
70.9812 WAVES |
70.9812 WAVES |
| 2020-05-30 |
69.5479 WAVES |
0.0011 DASH |
69.5479 WAVES |
68.9979 WAVES |
70.0979 WAVES |
70.0979 WAVES |
| 2020-05-29 |
69.2722 WAVES |
0.0367 DASH |
69.2722 WAVES |
68.9852 WAVES |
69.5592 WAVES |
68.9852 WAVES |
| 2020-05-28 |
69.4050 WAVES |
0.0000 DASH |
69.4050 WAVES |
69.4050 WAVES |
69.4050 WAVES |
69.4050 WAVES |
| 2020-05-27 |
67.7025 WAVES |
0.2106 DASH |
67.7025 WAVES |
66.0000 WAVES |
69.4050 WAVES |
69.4050 WAVES |
| 2020-05-26 |
67.0097 WAVES |
0.0737 DASH |
67.0097 WAVES |
65.0000 WAVES |
69.0194 WAVES |
68.4896 WAVES |
| 2020-05-25 |
70.3721 WAVES |
0.0444 DASH |
70.3721 WAVES |
69.3367 WAVES |
71.4074 WAVES |
69.3367 WAVES |
| 2020-05-24 |
69.5000 WAVES |
0.0027 DASH |
69.5000 WAVES |
69.0000 WAVES |
70.0000 WAVES |
69.0000 WAVES |
| 2020-05-23 |
70.5688 WAVES |
0.0610 DASH |
70.5688 WAVES |
69.6566 WAVES |
71.4811 WAVES |
70.0000 WAVES |
| 2020-05-22 |
70.4771 WAVES |
0.3544 DASH |
70.4771 WAVES |
68.0000 WAVES |
72.9543 WAVES |
70.5000 WAVES |
| 2020-05-21 |
71.0850 WAVES |
0.4127 DASH |
71.0850 WAVES |
68.0000 WAVES |
74.1700 WAVES |
68.0000 WAVES |
| 2020-05-20 |
71.7221 WAVES |
0.3361 DASH |
71.7221 WAVES |
70.5000 WAVES |
72.9442 WAVES |
70.5000 WAVES |
| 2020-05-19 |
71.0951 WAVES |
0.0002 DASH |
71.0951 WAVES |
71.0951 WAVES |
71.0951 WAVES |
71.0951 WAVES |
| 2020-05-18 |
72.7047 WAVES |
0.0162 DASH |
72.7047 WAVES |
72.4840 WAVES |
72.9253 WAVES |
72.9253 WAVES |