Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
71.9721 WAVES |
0.0576 DASH |
71.9721 WAVES |
71.0000 WAVES |
72.9442 WAVES |
71.0150 WAVES |
| 2020-05-16 |
71.5000 WAVES |
0.0616 DASH |
71.5000 WAVES |
71.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2020-05-15 |
70.0000 WAVES |
0.3124 DASH |
70.0000 WAVES |
69.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2020-05-14 |
68.9720 WAVES |
1.0623 DASH |
68.9720 WAVES |
66.4848 WAVES |
71.4592 WAVES |
69.0150 WAVES |
| 2020-05-13 |
66.7676 WAVES |
0.1814 DASH |
66.7676 WAVES |
64.1800 WAVES |
69.3551 WAVES |
69.3551 WAVES |
| 2020-05-12 |
71.5723 WAVES |
0.2084 DASH |
71.5723 WAVES |
67.6446 WAVES |
75.5000 WAVES |
67.6446 WAVES |
| 2020-05-11 |
73.9721 WAVES |
0.1085 DASH |
73.9721 WAVES |
72.9442 WAVES |
75.0000 WAVES |
74.0000 WAVES |
| 2020-05-10 |
74.4524 WAVES |
0.1190 DASH |
74.4524 WAVES |
73.3799 WAVES |
75.5249 WAVES |
75.0000 WAVES |
| 2020-05-09 |
76.6198 WAVES |
0.2819 DASH |
76.6198 WAVES |
74.7779 WAVES |
78.4616 WAVES |
75.5267 WAVES |
| 2020-05-08 |
72.2500 WAVES |
3.1195 DASH |
72.2500 WAVES |
67.5000 WAVES |
77.0000 WAVES |
75.9060 WAVES |
| 2020-05-07 |
74.8682 WAVES |
0.0060 DASH |
74.8682 WAVES |
74.7170 WAVES |
75.0193 WAVES |
74.7170 WAVES |
| 2020-05-06 |
76.4577 WAVES |
0.0950 DASH |
76.4577 WAVES |
76.0000 WAVES |
76.9153 WAVES |
76.9153 WAVES |
| 2020-05-05 |
74.9552 WAVES |
0.0009 DASH |
74.9552 WAVES |
74.4104 WAVES |
75.5000 WAVES |
74.4104 WAVES |
| 2020-05-04 |
75.7500 WAVES |
0.0005 DASH |
75.7500 WAVES |
75.5000 WAVES |
76.0000 WAVES |
75.5186 WAVES |
| 2020-05-03 |
76.0075 WAVES |
0.0003 DASH |
76.0075 WAVES |
76.0000 WAVES |
76.0150 WAVES |
76.0000 WAVES |
| 2020-05-02 |
76.7499 WAVES |
0.0010 DASH |
76.7499 WAVES |
76.0149 WAVES |
77.4850 WAVES |
77.4850 WAVES |
| 2020-05-01 |
76.8873 WAVES |
0.1186 DASH |
76.8873 WAVES |
75.0000 WAVES |
78.7747 WAVES |
78.7747 WAVES |
| 2020-04-30 |
77.3890 WAVES |
0.5762 DASH |
77.3890 WAVES |
75.0000 WAVES |
79.7780 WAVES |
75.0000 WAVES |
| 2020-04-29 |
77.4771 WAVES |
0.1164 DASH |
77.4771 WAVES |
76.0000 WAVES |
78.9542 WAVES |
76.0000 WAVES |
| 2020-04-28 |
76.9615 WAVES |
0.0411 DASH |
76.9615 WAVES |
75.5000 WAVES |
78.4230 WAVES |
76.5000 WAVES |
| 2020-04-27 |
76.0605 WAVES |
0.3842 DASH |
76.0605 WAVES |
71.6210 WAVES |
80.5000 WAVES |
76.6651 WAVES |
| 2020-04-26 |
82.7514 WAVES |
0.0071 DASH |
82.7514 WAVES |
81.0331 WAVES |
84.4697 WAVES |
81.0331 WAVES |
| 2020-04-25 |
81.2596 WAVES |
0.2119 DASH |
81.2596 WAVES |
79.0275 WAVES |
83.4917 WAVES |
83.4917 WAVES |
| 2020-04-24 |
79.0582 WAVES |
0.0091 DASH |
79.0582 WAVES |
79.0582 WAVES |
79.0582 WAVES |
79.0582 WAVES |
| 2020-04-23 |
80.4877 WAVES |
0.0019 DASH |
80.4877 WAVES |
79.0000 WAVES |
81.9754 WAVES |
81.9754 WAVES |
| 2020-04-22 |
79.5060 WAVES |
0.1721 DASH |
79.5060 WAVES |
77.4771 WAVES |
81.5348 WAVES |
77.4771 WAVES |
| 2020-04-21 |
76.3428 WAVES |
0.0516 DASH |
76.3428 WAVES |
76.0205 WAVES |
76.6651 WAVES |
76.0205 WAVES |
| 2020-04-20 |
76.7443 WAVES |
0.0006 DASH |
76.7443 WAVES |
76.7443 WAVES |
76.7443 WAVES |
76.7443 WAVES |
| 2020-04-19 |
79.6520 WAVES |
0.0353 DASH |
79.6520 WAVES |
78.2060 WAVES |
81.0979 WAVES |
81.0979 WAVES |
| 2020-04-18 |
77.0193 WAVES |
0.0200 DASH |
77.0193 WAVES |
76.0000 WAVES |
78.0386 WAVES |
78.0386 WAVES |
| 2020-04-17 |
75.2464 WAVES |
0.0137 DASH |
75.2464 WAVES |
74.5000 WAVES |
75.9928 WAVES |
75.9928 WAVES |
| 2020-04-16 |
74.5516 WAVES |
0.1051 DASH |
74.5516 WAVES |
73.9488 WAVES |
75.1545 WAVES |
74.0020 WAVES |
| 2020-04-15 |
72.1487 WAVES |
0.1102 DASH |
72.1487 WAVES |
71.0000 WAVES |
73.2974 WAVES |
73.2974 WAVES |
| 2020-04-14 |
73.9815 WAVES |
0.0169 DASH |
73.9815 WAVES |
73.9631 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2020-04-13 |
72.4664 WAVES |
0.1246 DASH |
72.4664 WAVES |
71.5069 WAVES |
73.4259 WAVES |
73.4259 WAVES |
| 2020-04-12 |
74.5298 WAVES |
0.0036 DASH |
74.5298 WAVES |
73.9894 WAVES |
75.0702 WAVES |
75.0702 WAVES |
| 2020-04-11 |
73.2040 WAVES |
0.0030 DASH |
73.2040 WAVES |
72.4080 WAVES |
74.0000 WAVES |
73.6891 WAVES |
| 2020-04-10 |
72.5736 WAVES |
0.2555 DASH |
72.5736 WAVES |
66.6958 WAVES |
78.4515 WAVES |
75.9060 WAVES |
| 2020-04-09 |
77.8181 WAVES |
0.2425 DASH |
77.8181 WAVES |
74.2323 WAVES |
81.4039 WAVES |
79.8128 WAVES |
| 2020-04-08 |
73.3681 WAVES |
0.0808 DASH |
73.3681 WAVES |
71.5818 WAVES |
75.1545 WAVES |
75.1545 WAVES |
| 2020-04-07 |
71.9071 WAVES |
0.1841 DASH |
71.9071 WAVES |
69.4039 WAVES |
74.4104 WAVES |
71.5818 WAVES |
| 2020-04-06 |
72.6861 WAVES |
0.0899 DASH |
72.6861 WAVES |
71.4240 WAVES |
73.9482 WAVES |
73.9482 WAVES |
| 2020-04-05 |
72.3871 WAVES |
0.0307 DASH |
72.3871 WAVES |
71.6707 WAVES |
73.1035 WAVES |
71.6707 WAVES |
| 2020-04-04 |
71.7479 WAVES |
0.1141 DASH |
71.7479 WAVES |
70.4233 WAVES |
73.0724 WAVES |
73.0724 WAVES |
| 2020-04-03 |
70.9915 WAVES |
0.1007 DASH |
70.9915 WAVES |
70.3157 WAVES |
71.6673 WAVES |
70.3157 WAVES |
| 2020-04-02 |
68.4076 WAVES |
0.4585 DASH |
68.4076 WAVES |
66.7173 WAVES |
70.0979 WAVES |
70.0000 WAVES |
| 2020-04-01 |
64.0384 WAVES |
0.6017 DASH |
64.0384 WAVES |
59.3600 WAVES |
68.7167 WAVES |
68.0364 WAVES |
| 2020-03-31 |
70.0678 WAVES |
1.5629 DASH |
70.0678 WAVES |
59.3600 WAVES |
80.7755 WAVES |
66.0354 WAVES |
| 2020-03-30 |
79.5005 WAVES |
0.1363 DASH |
79.5005 WAVES |
78.0831 WAVES |
80.9179 WAVES |
80.9179 WAVES |
| 2020-03-29 |
78.8222 WAVES |
0.0136 DASH |
78.8222 WAVES |
78.0572 WAVES |
79.5872 WAVES |
78.0572 WAVES |