Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
61.8795 WAVES |
0.1839 DASH |
61.8795 WAVES |
60.5000 WAVES |
63.2589 WAVES |
61.4900 WAVES |
| 2020-06-14 |
60.9831 WAVES |
0.0235 DASH |
60.9831 WAVES |
60.5000 WAVES |
61.4662 WAVES |
61.4662 WAVES |
| 2020-06-13 |
60.9300 WAVES |
0.2823 DASH |
60.9300 WAVES |
59.3600 WAVES |
62.5000 WAVES |
59.3600 WAVES |
| 2020-06-12 |
62.9663 WAVES |
0.0187 DASH |
62.9663 WAVES |
61.5000 WAVES |
64.4326 WAVES |
64.4326 WAVES |
| 2020-06-11 |
63.9289 WAVES |
0.1077 DASH |
63.9289 WAVES |
63.7645 WAVES |
64.0933 WAVES |
64.0933 WAVES |
| 2020-06-10 |
63.4913 WAVES |
0.0345 DASH |
63.4913 WAVES |
60.9826 WAVES |
66.0000 WAVES |
60.9826 WAVES |
| 2020-06-09 |
65.5493 WAVES |
0.0000 DASH |
65.5493 WAVES |
65.5493 WAVES |
65.5493 WAVES |
65.5493 WAVES |
| 2020-06-08 |
67.3925 WAVES |
0.1356 DASH |
67.3925 WAVES |
66.1204 WAVES |
68.6646 WAVES |
66.1204 WAVES |
| 2020-06-07 |
67.3627 WAVES |
0.0000 DASH |
67.3627 WAVES |
67.3627 WAVES |
67.3627 WAVES |
67.3627 WAVES |
| 2020-06-06 |
68.6427 WAVES |
0.1058 DASH |
68.6427 WAVES |
67.3627 WAVES |
69.9226 WAVES |
67.3627 WAVES |
| 2020-06-05 |
70.2036 WAVES |
0.0028 DASH |
70.2036 WAVES |
68.7167 WAVES |
71.6905 WAVES |
68.7167 WAVES |
| 2020-06-04 |
71.3701 WAVES |
0.1423 DASH |
71.3701 WAVES |
68.7167 WAVES |
74.0236 WAVES |
69.4039 WAVES |
| 2020-06-03 |
76.7500 WAVES |
0.3309 DASH |
76.7500 WAVES |
70.0000 WAVES |
83.5000 WAVES |
71.5069 WAVES |
| 2020-06-02 |
70.7500 WAVES |
0.0831 DASH |
70.7500 WAVES |
70.0000 WAVES |
71.5000 WAVES |
71.5000 WAVES |
| 2020-06-01 |
72.0174 WAVES |
0.2405 DASH |
72.0174 WAVES |
68.5000 WAVES |
75.5348 WAVES |
69.5000 WAVES |
| 2020-05-31 |
70.7336 WAVES |
0.0060 DASH |
70.7336 WAVES |
70.4860 WAVES |
70.9812 WAVES |
70.9812 WAVES |
| 2020-05-30 |
69.5479 WAVES |
0.0011 DASH |
69.5479 WAVES |
68.9979 WAVES |
70.0979 WAVES |
70.0979 WAVES |
| 2020-05-29 |
69.2722 WAVES |
0.0367 DASH |
69.2722 WAVES |
68.9852 WAVES |
69.5592 WAVES |
68.9852 WAVES |
| 2020-05-28 |
69.4050 WAVES |
0.0000 DASH |
69.4050 WAVES |
69.4050 WAVES |
69.4050 WAVES |
69.4050 WAVES |
| 2020-05-27 |
67.7025 WAVES |
0.2106 DASH |
67.7025 WAVES |
66.0000 WAVES |
69.4050 WAVES |
69.4050 WAVES |
| 2020-05-26 |
67.0097 WAVES |
0.0737 DASH |
67.0097 WAVES |
65.0000 WAVES |
69.0194 WAVES |
68.4896 WAVES |
| 2020-05-25 |
70.3721 WAVES |
0.0444 DASH |
70.3721 WAVES |
69.3367 WAVES |
71.4074 WAVES |
69.3367 WAVES |
| 2020-05-24 |
69.5000 WAVES |
0.0027 DASH |
69.5000 WAVES |
69.0000 WAVES |
70.0000 WAVES |
69.0000 WAVES |
| 2020-05-23 |
70.5688 WAVES |
0.0610 DASH |
70.5688 WAVES |
69.6566 WAVES |
71.4811 WAVES |
70.0000 WAVES |
| 2020-05-22 |
70.4771 WAVES |
0.3544 DASH |
70.4771 WAVES |
68.0000 WAVES |
72.9543 WAVES |
70.5000 WAVES |
| 2020-05-21 |
71.0850 WAVES |
0.4127 DASH |
71.0850 WAVES |
68.0000 WAVES |
74.1700 WAVES |
68.0000 WAVES |
| 2020-05-20 |
71.7221 WAVES |
0.3361 DASH |
71.7221 WAVES |
70.5000 WAVES |
72.9442 WAVES |
70.5000 WAVES |
| 2020-05-19 |
71.0951 WAVES |
0.0002 DASH |
71.0951 WAVES |
71.0951 WAVES |
71.0951 WAVES |
71.0951 WAVES |
| 2020-05-18 |
72.7047 WAVES |
0.0162 DASH |
72.7047 WAVES |
72.4840 WAVES |
72.9253 WAVES |
72.9253 WAVES |
| 2020-05-17 |
71.9721 WAVES |
0.0576 DASH |
71.9721 WAVES |
71.0000 WAVES |
72.9442 WAVES |
71.0150 WAVES |
| 2020-05-16 |
71.5000 WAVES |
0.0616 DASH |
71.5000 WAVES |
71.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2020-05-15 |
70.0000 WAVES |
0.3124 DASH |
70.0000 WAVES |
69.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2020-05-14 |
68.9720 WAVES |
1.0623 DASH |
68.9720 WAVES |
66.4848 WAVES |
71.4592 WAVES |
69.0150 WAVES |
| 2020-05-13 |
66.7676 WAVES |
0.1814 DASH |
66.7676 WAVES |
64.1800 WAVES |
69.3551 WAVES |
69.3551 WAVES |
| 2020-05-12 |
71.5723 WAVES |
0.2084 DASH |
71.5723 WAVES |
67.6446 WAVES |
75.5000 WAVES |
67.6446 WAVES |
| 2020-05-11 |
73.9721 WAVES |
0.1085 DASH |
73.9721 WAVES |
72.9442 WAVES |
75.0000 WAVES |
74.0000 WAVES |
| 2020-05-10 |
74.4524 WAVES |
0.1190 DASH |
74.4524 WAVES |
73.3799 WAVES |
75.5249 WAVES |
75.0000 WAVES |
| 2020-05-09 |
76.6198 WAVES |
0.2819 DASH |
76.6198 WAVES |
74.7779 WAVES |
78.4616 WAVES |
75.5267 WAVES |
| 2020-05-08 |
72.2500 WAVES |
3.1195 DASH |
72.2500 WAVES |
67.5000 WAVES |
77.0000 WAVES |
75.9060 WAVES |
| 2020-05-07 |
74.8682 WAVES |
0.0060 DASH |
74.8682 WAVES |
74.7170 WAVES |
75.0193 WAVES |
74.7170 WAVES |
| 2020-05-06 |
76.4577 WAVES |
0.0950 DASH |
76.4577 WAVES |
76.0000 WAVES |
76.9153 WAVES |
76.9153 WAVES |
| 2020-05-05 |
74.9552 WAVES |
0.0009 DASH |
74.9552 WAVES |
74.4104 WAVES |
75.5000 WAVES |
74.4104 WAVES |
| 2020-05-04 |
75.7500 WAVES |
0.0005 DASH |
75.7500 WAVES |
75.5000 WAVES |
76.0000 WAVES |
75.5186 WAVES |
| 2020-05-03 |
76.0075 WAVES |
0.0003 DASH |
76.0075 WAVES |
76.0000 WAVES |
76.0150 WAVES |
76.0000 WAVES |
| 2020-05-02 |
76.7499 WAVES |
0.0010 DASH |
76.7499 WAVES |
76.0149 WAVES |
77.4850 WAVES |
77.4850 WAVES |
| 2020-05-01 |
76.8873 WAVES |
0.1186 DASH |
76.8873 WAVES |
75.0000 WAVES |
78.7747 WAVES |
78.7747 WAVES |
| 2020-04-30 |
77.3890 WAVES |
0.5762 DASH |
77.3890 WAVES |
75.0000 WAVES |
79.7780 WAVES |
75.0000 WAVES |
| 2020-04-29 |
77.4771 WAVES |
0.1164 DASH |
77.4771 WAVES |
76.0000 WAVES |
78.9542 WAVES |
76.0000 WAVES |
| 2020-04-28 |
76.9615 WAVES |
0.0411 DASH |
76.9615 WAVES |
75.5000 WAVES |
78.4230 WAVES |
76.5000 WAVES |
| 2020-04-27 |
76.0605 WAVES |
0.3842 DASH |
76.0605 WAVES |
71.6210 WAVES |
80.5000 WAVES |
76.6651 WAVES |