Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
78.0558 WAVES |
0.1995 DASH |
78.0558 WAVES |
76.3335 WAVES |
79.7780 WAVES |
78.0572 WAVES |
| 2020-03-27 |
76.4868 WAVES |
0.4938 DASH |
76.4868 WAVES |
73.9035 WAVES |
79.0700 WAVES |
79.0700 WAVES |
| 2020-03-26 |
75.1332 WAVES |
0.1376 DASH |
75.1332 WAVES |
74.0391 WAVES |
76.2273 WAVES |
76.2024 WAVES |
| 2020-03-25 |
62.9577 WAVES |
1.0292 DASH |
62.9577 WAVES |
49.0100 WAVES |
76.9055 WAVES |
75.5783 WAVES |
| 2020-03-24 |
62.9577 WAVES |
0.4409 DASH |
62.9577 WAVES |
49.0100 WAVES |
76.9055 WAVES |
75.0452 WAVES |
| 2020-03-23 |
76.0105 WAVES |
1.8848 DASH |
76.0105 WAVES |
73.1149 WAVES |
78.9060 WAVES |
78.9060 WAVES |
| 2020-03-22 |
72.1394 WAVES |
2.7419 DASH |
72.1394 WAVES |
66.7619 WAVES |
77.5169 WAVES |
75.4530 WAVES |
| 2020-03-21 |
75.1837 WAVES |
0.9392 DASH |
75.1837 WAVES |
70.7989 WAVES |
79.5685 WAVES |
79.5685 WAVES |
| 2020-03-20 |
68.5947 WAVES |
1.7742 DASH |
68.5947 WAVES |
60.5244 WAVES |
76.6651 WAVES |
75.1545 WAVES |
| 2020-03-19 |
66.4402 WAVES |
0.4414 DASH |
66.4402 WAVES |
62.8304 WAVES |
70.0500 WAVES |
69.4039 WAVES |
| 2020-03-18 |
57.8741 WAVES |
0.5917 DASH |
57.8741 WAVES |
48.9027 WAVES |
66.8454 WAVES |
64.2333 WAVES |
| 2020-03-17 |
54.9599 WAVES |
0.6629 DASH |
54.9599 WAVES |
50.7408 WAVES |
59.1790 WAVES |
55.6529 WAVES |
| 2020-03-16 |
55.7409 WAVES |
0.7110 DASH |
55.7409 WAVES |
52.8788 WAVES |
58.6031 WAVES |
56.6810 WAVES |
| 2020-03-15 |
53.6332 WAVES |
1.0863 DASH |
53.6332 WAVES |
50.7182 WAVES |
56.5483 WAVES |
54.1970 WAVES |
| 2020-03-14 |
56.6749 WAVES |
1.4748 DASH |
56.6749 WAVES |
54.7467 WAVES |
58.6031 WAVES |
55.8491 WAVES |
| 2020-03-13 |
58.1264 WAVES |
1.6818 DASH |
58.1264 WAVES |
52.7940 WAVES |
63.4587 WAVES |
56.8796 WAVES |
| 2020-03-12 |
55.8000 WAVES |
1.3539 DASH |
55.8000 WAVES |
51.7000 WAVES |
59.9000 WAVES |
51.7296 WAVES |
| 2020-03-11 |
57.8283 WAVES |
0.9054 DASH |
57.8283 WAVES |
52.4566 WAVES |
63.2000 WAVES |
57.9302 WAVES |
| 2020-03-10 |
60.0846 WAVES |
0.8728 DASH |
60.0846 WAVES |
52.4566 WAVES |
67.7126 WAVES |
56.7086 WAVES |
| 2020-03-09 |
67.0167 WAVES |
0.2636 DASH |
67.0167 WAVES |
65.3825 WAVES |
68.6509 WAVES |
65.3974 WAVES |
| 2020-03-08 |
68.3949 WAVES |
1.0893 DASH |
68.3949 WAVES |
66.5509 WAVES |
70.2389 WAVES |
68.6509 WAVES |
| 2020-03-06 |
70.0077 WAVES |
0.7482 DASH |
70.0077 WAVES |
64.7695 WAVES |
75.2460 WAVES |
65.7150 WAVES |
| 2020-03-05 |
71.9298 WAVES |
0.3525 DASH |
71.9298 WAVES |
68.6136 WAVES |
75.2460 WAVES |
68.6136 WAVES |
| 2020-03-04 |
75.4676 WAVES |
0.2335 DASH |
75.4676 WAVES |
73.3947 WAVES |
77.5405 WAVES |
73.3947 WAVES |
| 2020-03-03 |
76.4149 WAVES |
0.0705 DASH |
76.4149 WAVES |
75.2426 WAVES |
77.5872 WAVES |
75.2660 WAVES |
| 2020-03-02 |
76.8752 WAVES |
0.1287 DASH |
76.8752 WAVES |
76.3187 WAVES |
77.4317 WAVES |
77.4317 WAVES |
| 2020-03-01 |
76.3470 WAVES |
0.0439 DASH |
76.3470 WAVES |
76.3187 WAVES |
76.3753 WAVES |
76.3746 WAVES |
| 2020-02-29 |
75.6495 WAVES |
0.0026 DASH |
75.6495 WAVES |
73.9045 WAVES |
77.3944 WAVES |
73.9045 WAVES |
| 2020-02-28 |
74.6870 WAVES |
0.6673 DASH |
74.6870 WAVES |
72.9743 WAVES |
76.3997 WAVES |
75.8085 WAVES |
| 2020-02-27 |
73.4686 WAVES |
2.3334 DASH |
73.4686 WAVES |
70.2220 WAVES |
76.7152 WAVES |
76.7152 WAVES |
| 2020-02-26 |
77.9552 WAVES |
1.3269 DASH |
77.9552 WAVES |
67.5000 WAVES |
88.4104 WAVES |
69.4952 WAVES |
| 2020-02-25 |
72.4599 WAVES |
1.6632 DASH |
72.4599 WAVES |
67.5969 WAVES |
77.3228 WAVES |
72.3497 WAVES |
| 2020-02-24 |
74.0712 WAVES |
0.2580 DASH |
74.0712 WAVES |
72.5008 WAVES |
75.6416 WAVES |
75.6416 WAVES |
| 2020-02-23 |
73.5903 WAVES |
0.4515 DASH |
73.5903 WAVES |
71.5069 WAVES |
75.6738 WAVES |
75.6738 WAVES |
| 2020-02-22 |
74.5303 WAVES |
0.0899 DASH |
74.5303 WAVES |
73.9452 WAVES |
75.1153 WAVES |
75.1153 WAVES |
| 2020-02-21 |
73.2774 WAVES |
0.1217 DASH |
73.2774 WAVES |
72.1445 WAVES |
74.4104 WAVES |
74.4104 WAVES |
| 2020-02-20 |
72.9234 WAVES |
0.3600 DASH |
72.9234 WAVES |
70.4000 WAVES |
75.4468 WAVES |
72.2791 WAVES |
| 2020-02-19 |
76.0715 WAVES |
0.3937 DASH |
76.0715 WAVES |
74.5000 WAVES |
77.6430 WAVES |
74.9626 WAVES |
| 2020-02-18 |
81.4465 WAVES |
0.4339 DASH |
81.4465 WAVES |
78.1658 WAVES |
84.7272 WAVES |
80.0162 WAVES |
| 2020-02-17 |
84.4605 WAVES |
0.4887 DASH |
84.4605 WAVES |
79.9152 WAVES |
89.0058 WAVES |
85.3354 WAVES |
| 2020-02-16 |
81.8813 WAVES |
0.2130 DASH |
81.8813 WAVES |
79.9152 WAVES |
83.8475 WAVES |
79.9152 WAVES |
| 2020-02-15 |
81.5304 WAVES |
1.0047 DASH |
81.5304 WAVES |
77.9182 WAVES |
85.1426 WAVES |
78.2060 WAVES |
| 2020-02-14 |
88.1614 WAVES |
0.6904 DASH |
88.1614 WAVES |
82.5740 WAVES |
93.7488 WAVES |
88.2378 WAVES |
| 2020-02-13 |
96.2607 WAVES |
0.1888 DASH |
96.2607 WAVES |
90.2116 WAVES |
102.3098 WAVES |
92.6197 WAVES |
| 2020-02-12 |
86.3416 WAVES |
0.4097 DASH |
86.3416 WAVES |
80.0634 WAVES |
92.6197 WAVES |
91.5202 WAVES |
| 2020-02-11 |
86.3104 WAVES |
0.6785 DASH |
86.3104 WAVES |
80.0010 WAVES |
92.6197 WAVES |
87.5844 WAVES |
| 2020-02-10 |
102.9574 WAVES |
1.6460 DASH |
102.9574 WAVES |
89.0058 WAVES |
116.9091 WAVES |
89.0058 WAVES |
| 2020-02-09 |
115.8566 WAVES |
0.1182 DASH |
115.8566 WAVES |
114.1438 WAVES |
117.5694 WAVES |
116.9091 WAVES |
| 2020-02-08 |
114.2583 WAVES |
0.3423 DASH |
114.2583 WAVES |
107.5180 WAVES |
120.9986 WAVES |
120.9986 WAVES |
| 2020-02-07 |
143.5000 WAVES |
1.3701 DASH |
143.5000 WAVES |
107.0000 WAVES |
180.0000 WAVES |
107.5287 WAVES |