Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
82.7514 WAVES |
0.0071 DASH |
82.7514 WAVES |
81.0331 WAVES |
84.4697 WAVES |
81.0331 WAVES |
| 2020-04-25 |
81.2596 WAVES |
0.2119 DASH |
81.2596 WAVES |
79.0275 WAVES |
83.4917 WAVES |
83.4917 WAVES |
| 2020-04-24 |
79.0582 WAVES |
0.0091 DASH |
79.0582 WAVES |
79.0582 WAVES |
79.0582 WAVES |
79.0582 WAVES |
| 2020-04-23 |
80.4877 WAVES |
0.0019 DASH |
80.4877 WAVES |
79.0000 WAVES |
81.9754 WAVES |
81.9754 WAVES |
| 2020-04-22 |
79.5060 WAVES |
0.1721 DASH |
79.5060 WAVES |
77.4771 WAVES |
81.5348 WAVES |
77.4771 WAVES |
| 2020-04-21 |
76.3428 WAVES |
0.0516 DASH |
76.3428 WAVES |
76.0205 WAVES |
76.6651 WAVES |
76.0205 WAVES |
| 2020-04-20 |
76.7443 WAVES |
0.0006 DASH |
76.7443 WAVES |
76.7443 WAVES |
76.7443 WAVES |
76.7443 WAVES |
| 2020-04-19 |
79.6520 WAVES |
0.0353 DASH |
79.6520 WAVES |
78.2060 WAVES |
81.0979 WAVES |
81.0979 WAVES |
| 2020-04-18 |
77.0193 WAVES |
0.0200 DASH |
77.0193 WAVES |
76.0000 WAVES |
78.0386 WAVES |
78.0386 WAVES |
| 2020-04-17 |
75.2464 WAVES |
0.0137 DASH |
75.2464 WAVES |
74.5000 WAVES |
75.9928 WAVES |
75.9928 WAVES |
| 2020-04-16 |
74.5516 WAVES |
0.1051 DASH |
74.5516 WAVES |
73.9488 WAVES |
75.1545 WAVES |
74.0020 WAVES |
| 2020-04-15 |
72.1487 WAVES |
0.1102 DASH |
72.1487 WAVES |
71.0000 WAVES |
73.2974 WAVES |
73.2974 WAVES |
| 2020-04-14 |
73.9815 WAVES |
0.0169 DASH |
73.9815 WAVES |
73.9631 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2020-04-13 |
72.4664 WAVES |
0.1246 DASH |
72.4664 WAVES |
71.5069 WAVES |
73.4259 WAVES |
73.4259 WAVES |
| 2020-04-12 |
74.5298 WAVES |
0.0036 DASH |
74.5298 WAVES |
73.9894 WAVES |
75.0702 WAVES |
75.0702 WAVES |
| 2020-04-11 |
73.2040 WAVES |
0.0030 DASH |
73.2040 WAVES |
72.4080 WAVES |
74.0000 WAVES |
73.6891 WAVES |
| 2020-04-10 |
72.5736 WAVES |
0.2555 DASH |
72.5736 WAVES |
66.6958 WAVES |
78.4515 WAVES |
75.9060 WAVES |
| 2020-04-09 |
77.8181 WAVES |
0.2425 DASH |
77.8181 WAVES |
74.2323 WAVES |
81.4039 WAVES |
79.8128 WAVES |
| 2020-04-08 |
73.3681 WAVES |
0.0808 DASH |
73.3681 WAVES |
71.5818 WAVES |
75.1545 WAVES |
75.1545 WAVES |
| 2020-04-07 |
71.9071 WAVES |
0.1841 DASH |
71.9071 WAVES |
69.4039 WAVES |
74.4104 WAVES |
71.5818 WAVES |
| 2020-04-06 |
72.6861 WAVES |
0.0899 DASH |
72.6861 WAVES |
71.4240 WAVES |
73.9482 WAVES |
73.9482 WAVES |
| 2020-04-05 |
72.3871 WAVES |
0.0307 DASH |
72.3871 WAVES |
71.6707 WAVES |
73.1035 WAVES |
71.6707 WAVES |
| 2020-04-04 |
71.7479 WAVES |
0.1141 DASH |
71.7479 WAVES |
70.4233 WAVES |
73.0724 WAVES |
73.0724 WAVES |
| 2020-04-03 |
70.9915 WAVES |
0.1007 DASH |
70.9915 WAVES |
70.3157 WAVES |
71.6673 WAVES |
70.3157 WAVES |
| 2020-04-02 |
68.4076 WAVES |
0.4585 DASH |
68.4076 WAVES |
66.7173 WAVES |
70.0979 WAVES |
70.0000 WAVES |
| 2020-04-01 |
64.0384 WAVES |
0.6017 DASH |
64.0384 WAVES |
59.3600 WAVES |
68.7167 WAVES |
68.0364 WAVES |
| 2020-03-31 |
70.0678 WAVES |
1.5629 DASH |
70.0678 WAVES |
59.3600 WAVES |
80.7755 WAVES |
66.0354 WAVES |
| 2020-03-30 |
79.5005 WAVES |
0.1363 DASH |
79.5005 WAVES |
78.0831 WAVES |
80.9179 WAVES |
80.9179 WAVES |
| 2020-03-29 |
78.8222 WAVES |
0.0136 DASH |
78.8222 WAVES |
78.0572 WAVES |
79.5872 WAVES |
78.0572 WAVES |
| 2020-03-28 |
78.0558 WAVES |
0.1995 DASH |
78.0558 WAVES |
76.3335 WAVES |
79.7780 WAVES |
78.0572 WAVES |
| 2020-03-27 |
76.4868 WAVES |
0.4938 DASH |
76.4868 WAVES |
73.9035 WAVES |
79.0700 WAVES |
79.0700 WAVES |
| 2020-03-26 |
75.1332 WAVES |
0.1376 DASH |
75.1332 WAVES |
74.0391 WAVES |
76.2273 WAVES |
76.2024 WAVES |
| 2020-03-25 |
62.9577 WAVES |
1.0292 DASH |
62.9577 WAVES |
49.0100 WAVES |
76.9055 WAVES |
75.5783 WAVES |
| 2020-03-24 |
62.9577 WAVES |
0.4409 DASH |
62.9577 WAVES |
49.0100 WAVES |
76.9055 WAVES |
75.0452 WAVES |
| 2020-03-23 |
76.0105 WAVES |
1.8848 DASH |
76.0105 WAVES |
73.1149 WAVES |
78.9060 WAVES |
78.9060 WAVES |
| 2020-03-22 |
72.1394 WAVES |
2.7419 DASH |
72.1394 WAVES |
66.7619 WAVES |
77.5169 WAVES |
75.4530 WAVES |
| 2020-03-21 |
75.1837 WAVES |
0.9392 DASH |
75.1837 WAVES |
70.7989 WAVES |
79.5685 WAVES |
79.5685 WAVES |
| 2020-03-20 |
68.5947 WAVES |
1.7742 DASH |
68.5947 WAVES |
60.5244 WAVES |
76.6651 WAVES |
75.1545 WAVES |
| 2020-03-19 |
66.4402 WAVES |
0.4414 DASH |
66.4402 WAVES |
62.8304 WAVES |
70.0500 WAVES |
69.4039 WAVES |
| 2020-03-18 |
57.8741 WAVES |
0.5917 DASH |
57.8741 WAVES |
48.9027 WAVES |
66.8454 WAVES |
64.2333 WAVES |
| 2020-03-17 |
54.9599 WAVES |
0.6629 DASH |
54.9599 WAVES |
50.7408 WAVES |
59.1790 WAVES |
55.6529 WAVES |
| 2020-03-16 |
55.7409 WAVES |
0.7110 DASH |
55.7409 WAVES |
52.8788 WAVES |
58.6031 WAVES |
56.6810 WAVES |
| 2020-03-15 |
53.6332 WAVES |
1.0863 DASH |
53.6332 WAVES |
50.7182 WAVES |
56.5483 WAVES |
54.1970 WAVES |
| 2020-03-14 |
56.6749 WAVES |
1.4748 DASH |
56.6749 WAVES |
54.7467 WAVES |
58.6031 WAVES |
55.8491 WAVES |
| 2020-03-13 |
58.1264 WAVES |
1.6818 DASH |
58.1264 WAVES |
52.7940 WAVES |
63.4587 WAVES |
56.8796 WAVES |
| 2020-03-12 |
55.8000 WAVES |
1.3539 DASH |
55.8000 WAVES |
51.7000 WAVES |
59.9000 WAVES |
51.7296 WAVES |
| 2020-03-11 |
57.8283 WAVES |
0.9054 DASH |
57.8283 WAVES |
52.4566 WAVES |
63.2000 WAVES |
57.9302 WAVES |
| 2020-03-10 |
60.0846 WAVES |
0.8728 DASH |
60.0846 WAVES |
52.4566 WAVES |
67.7126 WAVES |
56.7086 WAVES |
| 2020-03-09 |
67.0167 WAVES |
0.2636 DASH |
67.0167 WAVES |
65.3825 WAVES |
68.6509 WAVES |
65.3974 WAVES |
| 2020-03-08 |
68.3949 WAVES |
1.0893 DASH |
68.3949 WAVES |
66.5509 WAVES |
70.2389 WAVES |
68.6509 WAVES |