Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
118.3218 WAVES |
1.1740 DASH |
118.3218 WAVES |
113.0423 WAVES |
123.6014 WAVES |
123.6014 WAVES |
| 2020-02-04 |
114.6700 WAVES |
0.1176 DASH |
114.6700 WAVES |
112.0475 WAVES |
117.2924 WAVES |
115.3684 WAVES |
| 2020-02-03 |
115.1867 WAVES |
0.1533 DASH |
115.1867 WAVES |
113.0137 WAVES |
117.3598 WAVES |
116.3035 WAVES |
| 2020-02-02 |
120.8719 WAVES |
0.2569 DASH |
120.8719 WAVES |
115.2853 WAVES |
126.4586 WAVES |
115.2853 WAVES |
| 2020-02-01 |
130.0732 WAVES |
0.0364 DASH |
130.0732 WAVES |
129.0524 WAVES |
131.0939 WAVES |
129.0524 WAVES |
| 2020-01-31 |
133.6127 WAVES |
0.2581 DASH |
133.6127 WAVES |
126.4358 WAVES |
140.7895 WAVES |
130.1427 WAVES |
| 2020-01-30 |
140.7307 WAVES |
0.0122 DASH |
140.7307 WAVES |
137.9641 WAVES |
143.4974 WAVES |
138.6453 WAVES |
| 2020-01-29 |
132.5061 WAVES |
0.2886 DASH |
132.5061 WAVES |
127.1140 WAVES |
137.8982 WAVES |
137.8982 WAVES |
| 2020-01-28 |
129.7609 WAVES |
0.3141 DASH |
129.7609 WAVES |
127.7673 WAVES |
131.7544 WAVES |
130.0642 WAVES |
| 2020-01-27 |
132.4747 WAVES |
0.0844 DASH |
132.4747 WAVES |
129.4186 WAVES |
135.5308 WAVES |
129.4186 WAVES |
| 2020-01-26 |
123.8447 WAVES |
0.0747 DASH |
123.8447 WAVES |
117.7831 WAVES |
129.9063 WAVES |
129.4127 WAVES |
| 2020-01-25 |
113.3535 WAVES |
0.1233 DASH |
113.3535 WAVES |
111.8947 WAVES |
114.8123 WAVES |
111.8947 WAVES |
| 2020-01-24 |
116.4219 WAVES |
0.7240 DASH |
116.4219 WAVES |
111.0000 WAVES |
121.8438 WAVES |
114.6909 WAVES |
| 2020-01-23 |
117.8545 WAVES |
0.2098 DASH |
117.8545 WAVES |
111.8146 WAVES |
123.8943 WAVES |
112.8888 WAVES |
| 2020-01-22 |
124.3298 WAVES |
0.0013 DASH |
124.3298 WAVES |
123.6462 WAVES |
125.0133 WAVES |
124.9877 WAVES |
| 2020-01-21 |
121.0160 WAVES |
0.3609 DASH |
121.0160 WAVES |
114.6467 WAVES |
127.3852 WAVES |
123.6462 WAVES |
| 2020-01-20 |
120.4532 WAVES |
0.4470 DASH |
120.4532 WAVES |
111.0000 WAVES |
129.9063 WAVES |
127.3467 WAVES |
| 2020-01-19 |
117.1362 WAVES |
0.8183 DASH |
117.1362 WAVES |
111.8947 WAVES |
122.3776 WAVES |
121.1660 WAVES |
| 2020-01-18 |
120.0429 WAVES |
0.3615 DASH |
120.0429 WAVES |
114.0000 WAVES |
126.0858 WAVES |
114.0000 WAVES |
| 2020-01-17 |
130.7517 WAVES |
0.3807 DASH |
130.7517 WAVES |
123.6014 WAVES |
137.9020 WAVES |
128.0082 WAVES |
| 2020-01-16 |
126.2252 WAVES |
8.4669 DASH |
126.2252 WAVES |
93.9401 WAVES |
158.5104 WAVES |
143.8136 WAVES |
| 2020-01-15 |
123.8944 WAVES |
6.2661 DASH |
123.8944 WAVES |
93.9401 WAVES |
153.8486 WAVES |
142.0477 WAVES |
| 2020-01-14 |
90.0296 WAVES |
1.7856 DASH |
90.0296 WAVES |
80.0593 WAVES |
100.0000 WAVES |
93.9401 WAVES |
| 2020-01-13 |
77.5296 WAVES |
0.6465 DASH |
77.5296 WAVES |
75.0000 WAVES |
80.0593 WAVES |
80.0593 WAVES |
| 2020-01-12 |
71.6227 WAVES |
1.1303 DASH |
71.6227 WAVES |
65.8605 WAVES |
77.3848 WAVES |
76.3000 WAVES |
| 2020-01-11 |
69.1847 WAVES |
1.5963 DASH |
69.1847 WAVES |
62.4635 WAVES |
75.9060 WAVES |
74.0000 WAVES |
| 2020-01-10 |
63.8055 WAVES |
0.2300 DASH |
63.8055 WAVES |
59.9110 WAVES |
67.7000 WAVES |
67.7000 WAVES |
| 2020-01-09 |
61.3313 WAVES |
0.4912 DASH |
61.3313 WAVES |
59.9625 WAVES |
62.7000 WAVES |
61.9790 WAVES |
| 2020-01-08 |
61.8000 WAVES |
0.4291 DASH |
61.8000 WAVES |
60.5000 WAVES |
63.1000 WAVES |
61.4000 WAVES |
| 2020-01-07 |
60.8000 WAVES |
0.1991 DASH |
60.8000 WAVES |
59.3000 WAVES |
62.3000 WAVES |
60.9000 WAVES |
| 2020-01-06 |
58.0941 WAVES |
0.8617 DASH |
58.0941 WAVES |
53.4240 WAVES |
62.7643 WAVES |
61.3000 WAVES |
| 2020-01-05 |
52.9250 WAVES |
0.3301 DASH |
52.9250 WAVES |
47.5500 WAVES |
58.3000 WAVES |
58.2811 WAVES |
| 2020-01-04 |
45.2895 WAVES |
0.4682 DASH |
45.2895 WAVES |
43.4790 WAVES |
47.1000 WAVES |
47.1000 WAVES |
| 2020-01-03 |
42.5440 WAVES |
1.9605 DASH |
42.5440 WAVES |
41.2881 WAVES |
43.8000 WAVES |
43.8000 WAVES |
| 2020-01-02 |
41.3200 WAVES |
0.0696 DASH |
41.3200 WAVES |
39.4400 WAVES |
43.2000 WAVES |
42.6446 WAVES |
| 2020-01-01 |
38.9736 WAVES |
0.4012 DASH |
38.9736 WAVES |
36.1647 WAVES |
41.7824 WAVES |
39.8006 WAVES |
| 2019-12-31 |
40.3967 WAVES |
0.2432 DASH |
40.3967 WAVES |
39.4247 WAVES |
41.3687 WAVES |
41.1209 WAVES |
| 2019-12-30 |
43.1805 WAVES |
2.4830 DASH |
43.1805 WAVES |
39.3609 WAVES |
47.0000 WAVES |
39.4247 WAVES |
| 2019-12-29 |
43.1100 WAVES |
0.6821 DASH |
43.1100 WAVES |
41.1000 WAVES |
45.1200 WAVES |
45.1200 WAVES |
| 2019-12-28 |
42.7260 WAVES |
2.3734 DASH |
42.7260 WAVES |
40.1521 WAVES |
45.3000 WAVES |
42.1834 WAVES |
| 2019-12-27 |
43.6633 WAVES |
1.2101 DASH |
43.6633 WAVES |
42.1265 WAVES |
45.2000 WAVES |
42.1664 WAVES |
| 2019-12-26 |
43.8114 WAVES |
3.0733 DASH |
43.8114 WAVES |
40.5000 WAVES |
47.1228 WAVES |
43.4020 WAVES |
| 2019-12-25 |
48.0872 WAVES |
0.3210 DASH |
48.0872 WAVES |
48.0743 WAVES |
48.1000 WAVES |
48.1000 WAVES |
| 2019-12-24 |
48.4000 WAVES |
0.4572 DASH |
48.4000 WAVES |
47.1000 WAVES |
49.7000 WAVES |
47.1000 WAVES |
| 2019-12-23 |
49.2616 WAVES |
0.4748 DASH |
49.2616 WAVES |
47.5523 WAVES |
50.9708 WAVES |
48.6871 WAVES |
| 2019-12-22 |
48.0253 WAVES |
0.5978 DASH |
48.0253 WAVES |
47.2000 WAVES |
48.8507 WAVES |
47.7000 WAVES |
| 2019-12-21 |
49.4286 WAVES |
0.6542 DASH |
49.4286 WAVES |
45.4572 WAVES |
53.4000 WAVES |
47.6131 WAVES |
| 2019-12-20 |
48.6568 WAVES |
0.0941 DASH |
48.6568 WAVES |
47.3137 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2019-12-19 |
47.2805 WAVES |
1.1952 DASH |
47.2805 WAVES |
42.7971 WAVES |
51.7639 WAVES |
48.0278 WAVES |
| 2019-12-18 |
49.2230 WAVES |
1.2336 DASH |
49.2230 WAVES |
44.8629 WAVES |
53.5831 WAVES |
53.5831 WAVES |