Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
70.0077 WAVES |
0.7482 DASH |
70.0077 WAVES |
64.7695 WAVES |
75.2460 WAVES |
65.7150 WAVES |
| 2020-03-05 |
71.9298 WAVES |
0.3525 DASH |
71.9298 WAVES |
68.6136 WAVES |
75.2460 WAVES |
68.6136 WAVES |
| 2020-03-04 |
75.4676 WAVES |
0.2335 DASH |
75.4676 WAVES |
73.3947 WAVES |
77.5405 WAVES |
73.3947 WAVES |
| 2020-03-03 |
76.4149 WAVES |
0.0705 DASH |
76.4149 WAVES |
75.2426 WAVES |
77.5872 WAVES |
75.2660 WAVES |
| 2020-03-02 |
76.8752 WAVES |
0.1287 DASH |
76.8752 WAVES |
76.3187 WAVES |
77.4317 WAVES |
77.4317 WAVES |
| 2020-03-01 |
76.3470 WAVES |
0.0439 DASH |
76.3470 WAVES |
76.3187 WAVES |
76.3753 WAVES |
76.3746 WAVES |
| 2020-02-29 |
75.6495 WAVES |
0.0026 DASH |
75.6495 WAVES |
73.9045 WAVES |
77.3944 WAVES |
73.9045 WAVES |
| 2020-02-28 |
74.6870 WAVES |
0.6673 DASH |
74.6870 WAVES |
72.9743 WAVES |
76.3997 WAVES |
75.8085 WAVES |
| 2020-02-27 |
73.4686 WAVES |
2.3334 DASH |
73.4686 WAVES |
70.2220 WAVES |
76.7152 WAVES |
76.7152 WAVES |
| 2020-02-26 |
77.9552 WAVES |
1.3269 DASH |
77.9552 WAVES |
67.5000 WAVES |
88.4104 WAVES |
69.4952 WAVES |
| 2020-02-25 |
72.4599 WAVES |
1.6632 DASH |
72.4599 WAVES |
67.5969 WAVES |
77.3228 WAVES |
72.3497 WAVES |
| 2020-02-24 |
74.0712 WAVES |
0.2580 DASH |
74.0712 WAVES |
72.5008 WAVES |
75.6416 WAVES |
75.6416 WAVES |
| 2020-02-23 |
73.5903 WAVES |
0.4515 DASH |
73.5903 WAVES |
71.5069 WAVES |
75.6738 WAVES |
75.6738 WAVES |
| 2020-02-22 |
74.5303 WAVES |
0.0899 DASH |
74.5303 WAVES |
73.9452 WAVES |
75.1153 WAVES |
75.1153 WAVES |
| 2020-02-21 |
73.2774 WAVES |
0.1217 DASH |
73.2774 WAVES |
72.1445 WAVES |
74.4104 WAVES |
74.4104 WAVES |
| 2020-02-20 |
72.9234 WAVES |
0.3600 DASH |
72.9234 WAVES |
70.4000 WAVES |
75.4468 WAVES |
72.2791 WAVES |
| 2020-02-19 |
76.0715 WAVES |
0.3937 DASH |
76.0715 WAVES |
74.5000 WAVES |
77.6430 WAVES |
74.9626 WAVES |
| 2020-02-18 |
81.4465 WAVES |
0.4339 DASH |
81.4465 WAVES |
78.1658 WAVES |
84.7272 WAVES |
80.0162 WAVES |
| 2020-02-17 |
84.4605 WAVES |
0.4887 DASH |
84.4605 WAVES |
79.9152 WAVES |
89.0058 WAVES |
85.3354 WAVES |
| 2020-02-16 |
81.8813 WAVES |
0.2130 DASH |
81.8813 WAVES |
79.9152 WAVES |
83.8475 WAVES |
79.9152 WAVES |
| 2020-02-15 |
81.5304 WAVES |
1.0047 DASH |
81.5304 WAVES |
77.9182 WAVES |
85.1426 WAVES |
78.2060 WAVES |
| 2020-02-14 |
88.1614 WAVES |
0.6904 DASH |
88.1614 WAVES |
82.5740 WAVES |
93.7488 WAVES |
88.2378 WAVES |
| 2020-02-13 |
96.2607 WAVES |
0.1888 DASH |
96.2607 WAVES |
90.2116 WAVES |
102.3098 WAVES |
92.6197 WAVES |
| 2020-02-12 |
86.3416 WAVES |
0.4097 DASH |
86.3416 WAVES |
80.0634 WAVES |
92.6197 WAVES |
91.5202 WAVES |
| 2020-02-11 |
86.3104 WAVES |
0.6785 DASH |
86.3104 WAVES |
80.0010 WAVES |
92.6197 WAVES |
87.5844 WAVES |
| 2020-02-10 |
102.9574 WAVES |
1.6460 DASH |
102.9574 WAVES |
89.0058 WAVES |
116.9091 WAVES |
89.0058 WAVES |
| 2020-02-09 |
115.8566 WAVES |
0.1182 DASH |
115.8566 WAVES |
114.1438 WAVES |
117.5694 WAVES |
116.9091 WAVES |
| 2020-02-08 |
114.2583 WAVES |
0.3423 DASH |
114.2583 WAVES |
107.5180 WAVES |
120.9986 WAVES |
120.9986 WAVES |
| 2020-02-07 |
143.5000 WAVES |
1.3701 DASH |
143.5000 WAVES |
107.0000 WAVES |
180.0000 WAVES |
107.5287 WAVES |
| 2020-02-06 |
123.6565 WAVES |
0.0930 DASH |
123.6565 WAVES |
119.9663 WAVES |
127.3467 WAVES |
119.9663 WAVES |
| 2020-02-05 |
118.3218 WAVES |
1.1740 DASH |
118.3218 WAVES |
113.0423 WAVES |
123.6014 WAVES |
123.6014 WAVES |
| 2020-02-04 |
114.6700 WAVES |
0.1176 DASH |
114.6700 WAVES |
112.0475 WAVES |
117.2924 WAVES |
115.3684 WAVES |
| 2020-02-03 |
115.1867 WAVES |
0.1533 DASH |
115.1867 WAVES |
113.0137 WAVES |
117.3598 WAVES |
116.3035 WAVES |
| 2020-02-02 |
120.8719 WAVES |
0.2569 DASH |
120.8719 WAVES |
115.2853 WAVES |
126.4586 WAVES |
115.2853 WAVES |
| 2020-02-01 |
130.0732 WAVES |
0.0364 DASH |
130.0732 WAVES |
129.0524 WAVES |
131.0939 WAVES |
129.0524 WAVES |
| 2020-01-31 |
133.6127 WAVES |
0.2581 DASH |
133.6127 WAVES |
126.4358 WAVES |
140.7895 WAVES |
130.1427 WAVES |
| 2020-01-30 |
140.7307 WAVES |
0.0122 DASH |
140.7307 WAVES |
137.9641 WAVES |
143.4974 WAVES |
138.6453 WAVES |
| 2020-01-29 |
132.5061 WAVES |
0.2886 DASH |
132.5061 WAVES |
127.1140 WAVES |
137.8982 WAVES |
137.8982 WAVES |
| 2020-01-28 |
129.7609 WAVES |
0.3141 DASH |
129.7609 WAVES |
127.7673 WAVES |
131.7544 WAVES |
130.0642 WAVES |
| 2020-01-27 |
132.4747 WAVES |
0.0844 DASH |
132.4747 WAVES |
129.4186 WAVES |
135.5308 WAVES |
129.4186 WAVES |
| 2020-01-26 |
123.8447 WAVES |
0.0747 DASH |
123.8447 WAVES |
117.7831 WAVES |
129.9063 WAVES |
129.4127 WAVES |
| 2020-01-25 |
113.3535 WAVES |
0.1233 DASH |
113.3535 WAVES |
111.8947 WAVES |
114.8123 WAVES |
111.8947 WAVES |
| 2020-01-24 |
116.4219 WAVES |
0.7240 DASH |
116.4219 WAVES |
111.0000 WAVES |
121.8438 WAVES |
114.6909 WAVES |
| 2020-01-23 |
117.8545 WAVES |
0.2098 DASH |
117.8545 WAVES |
111.8146 WAVES |
123.8943 WAVES |
112.8888 WAVES |
| 2020-01-22 |
124.3298 WAVES |
0.0013 DASH |
124.3298 WAVES |
123.6462 WAVES |
125.0133 WAVES |
124.9877 WAVES |
| 2020-01-21 |
121.0160 WAVES |
0.3609 DASH |
121.0160 WAVES |
114.6467 WAVES |
127.3852 WAVES |
123.6462 WAVES |
| 2020-01-20 |
120.4532 WAVES |
0.4470 DASH |
120.4532 WAVES |
111.0000 WAVES |
129.9063 WAVES |
127.3467 WAVES |
| 2020-01-19 |
117.1362 WAVES |
0.8183 DASH |
117.1362 WAVES |
111.8947 WAVES |
122.3776 WAVES |
121.1660 WAVES |
| 2020-01-18 |
120.0429 WAVES |
0.3615 DASH |
120.0429 WAVES |
114.0000 WAVES |
126.0858 WAVES |
114.0000 WAVES |
| 2020-01-17 |
130.7517 WAVES |
0.3807 DASH |
130.7517 WAVES |
123.6014 WAVES |
137.9020 WAVES |
128.0082 WAVES |