Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
52.9561 WAVES |
2.4537 DASH |
52.9561 WAVES |
46.8900 WAVES |
59.0222 WAVES |
49.9063 WAVES |
| 2019-12-16 |
65.4059 WAVES |
2.3011 DASH |
65.4059 WAVES |
58.0228 WAVES |
72.7890 WAVES |
61.8600 WAVES |
| 2019-12-15 |
69.0750 WAVES |
1.0642 DASH |
69.0750 WAVES |
63.4500 WAVES |
74.7000 WAVES |
72.7000 WAVES |
| 2019-12-14 |
76.2890 WAVES |
0.4759 DASH |
76.2890 WAVES |
72.8000 WAVES |
79.7780 WAVES |
77.8000 WAVES |
| 2019-12-13 |
76.3500 WAVES |
1.2622 DASH |
76.3500 WAVES |
70.0000 WAVES |
82.7000 WAVES |
78.6000 WAVES |
| 2019-12-12 |
78.6568 WAVES |
0.9647 DASH |
78.6568 WAVES |
76.2000 WAVES |
81.1135 WAVES |
76.2000 WAVES |
| 2019-12-11 |
85.4000 WAVES |
1.2783 DASH |
85.4000 WAVES |
76.0000 WAVES |
94.8000 WAVES |
83.8475 WAVES |
| 2019-12-10 |
92.0000 WAVES |
0.1980 DASH |
92.0000 WAVES |
90.3000 WAVES |
93.7000 WAVES |
92.9000 WAVES |
| 2019-12-09 |
89.5000 WAVES |
0.0105 DASH |
89.5000 WAVES |
88.4000 WAVES |
90.6000 WAVES |
88.4000 WAVES |
| 2019-12-08 |
101.0568 WAVES |
1.2063 DASH |
101.0568 WAVES |
89.1000 WAVES |
113.0137 WAVES |
90.6000 WAVES |
| 2019-12-07 |
89.7350 WAVES |
0.3386 DASH |
89.7350 WAVES |
88.7000 WAVES |
90.7700 WAVES |
90.2000 WAVES |
| 2019-12-06 |
85.5000 WAVES |
0.5234 DASH |
85.5000 WAVES |
80.6000 WAVES |
90.4000 WAVES |
90.4000 WAVES |
| 2019-12-05 |
89.3250 WAVES |
0.3738 DASH |
89.3250 WAVES |
88.4000 WAVES |
90.2500 WAVES |
88.4673 WAVES |
| 2019-12-04 |
87.5500 WAVES |
0.3143 DASH |
87.5500 WAVES |
86.5000 WAVES |
88.6000 WAVES |
88.6000 WAVES |
| 2019-12-03 |
84.6253 WAVES |
0.9850 DASH |
84.6253 WAVES |
80.6000 WAVES |
88.6506 WAVES |
86.7000 WAVES |
| 2019-12-02 |
87.6940 WAVES |
0.1564 DASH |
87.6940 WAVES |
86.5000 WAVES |
88.8880 WAVES |
86.5000 WAVES |
| 2019-12-01 |
91.2000 WAVES |
0.5051 DASH |
91.2000 WAVES |
89.5000 WAVES |
92.9000 WAVES |
89.5000 WAVES |
| 2019-11-30 |
92.1059 WAVES |
0.8056 DASH |
92.1059 WAVES |
89.7118 WAVES |
94.5000 WAVES |
90.2000 WAVES |
| 2019-11-29 |
89.6962 WAVES |
1.2223 DASH |
89.6962 WAVES |
86.3110 WAVES |
93.0815 WAVES |
93.0815 WAVES |
| 2019-11-28 |
85.0000 WAVES |
0.4820 DASH |
85.0000 WAVES |
82.2000 WAVES |
87.8000 WAVES |
86.5000 WAVES |
| 2019-11-27 |
83.1580 WAVES |
0.5442 DASH |
83.1580 WAVES |
80.9290 WAVES |
85.3870 WAVES |
83.1000 WAVES |
| 2019-11-26 |
85.9410 WAVES |
1.3670 DASH |
85.9410 WAVES |
84.3000 WAVES |
87.5820 WAVES |
84.3000 WAVES |
| 2019-11-25 |
88.4939 WAVES |
0.4248 DASH |
88.4939 WAVES |
86.6000 WAVES |
90.3878 WAVES |
86.9000 WAVES |
| 2019-11-24 |
86.4500 WAVES |
0.7265 DASH |
86.4500 WAVES |
83.4000 WAVES |
89.5000 WAVES |
88.1000 WAVES |
| 2019-11-23 |
89.6013 WAVES |
0.2650 DASH |
89.6013 WAVES |
88.1522 WAVES |
91.0504 WAVES |
88.1526 WAVES |
| 2019-11-22 |
91.9376 WAVES |
0.2346 DASH |
91.9376 WAVES |
90.0000 WAVES |
93.8752 WAVES |
93.8752 WAVES |
| 2019-11-21 |
90.5307 WAVES |
0.3358 DASH |
90.5307 WAVES |
87.7981 WAVES |
93.2634 WAVES |
89.4644 WAVES |
| 2019-11-20 |
90.5736 WAVES |
0.9093 DASH |
90.5736 WAVES |
86.1866 WAVES |
94.9606 WAVES |
94.9606 WAVES |
| 2019-11-19 |
88.9409 WAVES |
0.3489 DASH |
88.9409 WAVES |
87.0000 WAVES |
90.8818 WAVES |
90.8818 WAVES |
| 2019-11-18 |
89.0550 WAVES |
0.6964 DASH |
89.0550 WAVES |
82.1100 WAVES |
96.0000 WAVES |
87.0000 WAVES |
| 2019-11-17 |
89.7630 WAVES |
0.0263 DASH |
89.7630 WAVES |
89.5295 WAVES |
89.9966 WAVES |
89.9966 WAVES |
| 2019-11-16 |
86.2807 WAVES |
0.0024 DASH |
86.2807 WAVES |
86.2807 WAVES |
86.2807 WAVES |
86.2807 WAVES |
| 2019-11-15 |
88.2749 WAVES |
0.2420 DASH |
88.2749 WAVES |
86.3225 WAVES |
90.2273 WAVES |
86.3641 WAVES |
| 2019-11-14 |
88.1307 WAVES |
0.0179 DASH |
88.1307 WAVES |
88.1298 WAVES |
88.1317 WAVES |
88.1298 WAVES |
| 2019-11-13 |
92.1226 WAVES |
0.0180 DASH |
92.1226 WAVES |
92.1226 WAVES |
92.1226 WAVES |
92.1226 WAVES |
| 2019-11-12 |
91.1787 WAVES |
0.0170 DASH |
91.1787 WAVES |
88.9695 WAVES |
93.3879 WAVES |
88.9695 WAVES |
| 2019-11-11 |
91.9095 WAVES |
0.0558 DASH |
91.9095 WAVES |
90.5000 WAVES |
93.3190 WAVES |
93.3190 WAVES |
| 2019-11-10 |
88.3334 WAVES |
0.0449 DASH |
88.3334 WAVES |
88.3334 WAVES |
88.3334 WAVES |
88.3334 WAVES |
| 2019-11-09 |
92.2689 WAVES |
0.0304 DASH |
92.2689 WAVES |
92.2689 WAVES |
92.2689 WAVES |
92.2689 WAVES |
| 2019-11-08 |
88.5336 WAVES |
0.0448 DASH |
88.5336 WAVES |
88.0673 WAVES |
89.0000 WAVES |
89.0000 WAVES |
| 2019-11-07 |
90.7996 WAVES |
1.5129 DASH |
90.7996 WAVES |
88.2542 WAVES |
93.3450 WAVES |
88.2542 WAVES |
| 2019-11-06 |
89.7152 WAVES |
0.1288 DASH |
89.7152 WAVES |
88.0455 WAVES |
91.3848 WAVES |
88.0455 WAVES |
| 2019-11-05 |
86.2998 WAVES |
0.0006 DASH |
86.2998 WAVES |
86.2307 WAVES |
86.3689 WAVES |
86.3689 WAVES |
| 2019-11-04 |
87.0307 WAVES |
0.0107 DASH |
87.0307 WAVES |
86.8656 WAVES |
87.1957 WAVES |
87.1957 WAVES |
| 2019-11-03 |
87.2108 WAVES |
0.0014 DASH |
87.2108 WAVES |
86.0082 WAVES |
88.4134 WAVES |
86.5857 WAVES |
| 2019-11-02 |
88.2573 WAVES |
0.0002 DASH |
88.2573 WAVES |
88.2573 WAVES |
88.2573 WAVES |
88.2573 WAVES |
| 2019-11-01 |
88.1743 WAVES |
0.0059 DASH |
88.1743 WAVES |
88.0913 WAVES |
88.2573 WAVES |
88.2573 WAVES |
| 2019-10-31 |
87.7595 WAVES |
0.0002 DASH |
87.7595 WAVES |
87.7595 WAVES |
87.7595 WAVES |
87.7595 WAVES |
| 2019-10-30 |
88.5590 WAVES |
0.0194 DASH |
88.5590 WAVES |
86.1888 WAVES |
90.9292 WAVES |
90.9292 WAVES |
| 2019-10-29 |
87.2474 WAVES |
0.3401 DASH |
87.2474 WAVES |
85.1100 WAVES |
89.3848 WAVES |
86.2366 WAVES |