Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
126.2252 WAVES |
8.4669 DASH |
126.2252 WAVES |
93.9401 WAVES |
158.5104 WAVES |
143.8136 WAVES |
| 2020-01-15 |
123.8944 WAVES |
6.2661 DASH |
123.8944 WAVES |
93.9401 WAVES |
153.8486 WAVES |
142.0477 WAVES |
| 2020-01-14 |
90.0296 WAVES |
1.7856 DASH |
90.0296 WAVES |
80.0593 WAVES |
100.0000 WAVES |
93.9401 WAVES |
| 2020-01-13 |
77.5296 WAVES |
0.6465 DASH |
77.5296 WAVES |
75.0000 WAVES |
80.0593 WAVES |
80.0593 WAVES |
| 2020-01-12 |
71.6227 WAVES |
1.1303 DASH |
71.6227 WAVES |
65.8605 WAVES |
77.3848 WAVES |
76.3000 WAVES |
| 2020-01-11 |
69.1847 WAVES |
1.5963 DASH |
69.1847 WAVES |
62.4635 WAVES |
75.9060 WAVES |
74.0000 WAVES |
| 2020-01-10 |
63.8055 WAVES |
0.2300 DASH |
63.8055 WAVES |
59.9110 WAVES |
67.7000 WAVES |
67.7000 WAVES |
| 2020-01-09 |
61.3313 WAVES |
0.4912 DASH |
61.3313 WAVES |
59.9625 WAVES |
62.7000 WAVES |
61.9790 WAVES |
| 2020-01-08 |
61.8000 WAVES |
0.4291 DASH |
61.8000 WAVES |
60.5000 WAVES |
63.1000 WAVES |
61.4000 WAVES |
| 2020-01-07 |
60.8000 WAVES |
0.1991 DASH |
60.8000 WAVES |
59.3000 WAVES |
62.3000 WAVES |
60.9000 WAVES |
| 2020-01-06 |
58.0941 WAVES |
0.8617 DASH |
58.0941 WAVES |
53.4240 WAVES |
62.7643 WAVES |
61.3000 WAVES |
| 2020-01-05 |
52.9250 WAVES |
0.3301 DASH |
52.9250 WAVES |
47.5500 WAVES |
58.3000 WAVES |
58.2811 WAVES |
| 2020-01-04 |
45.2895 WAVES |
0.4682 DASH |
45.2895 WAVES |
43.4790 WAVES |
47.1000 WAVES |
47.1000 WAVES |
| 2020-01-03 |
42.5440 WAVES |
1.9605 DASH |
42.5440 WAVES |
41.2881 WAVES |
43.8000 WAVES |
43.8000 WAVES |
| 2020-01-02 |
41.3200 WAVES |
0.0696 DASH |
41.3200 WAVES |
39.4400 WAVES |
43.2000 WAVES |
42.6446 WAVES |
| 2020-01-01 |
38.9736 WAVES |
0.4012 DASH |
38.9736 WAVES |
36.1647 WAVES |
41.7824 WAVES |
39.8006 WAVES |
| 2019-12-31 |
40.3967 WAVES |
0.2432 DASH |
40.3967 WAVES |
39.4247 WAVES |
41.3687 WAVES |
41.1209 WAVES |
| 2019-12-30 |
43.1805 WAVES |
2.4830 DASH |
43.1805 WAVES |
39.3609 WAVES |
47.0000 WAVES |
39.4247 WAVES |
| 2019-12-29 |
43.1100 WAVES |
0.6821 DASH |
43.1100 WAVES |
41.1000 WAVES |
45.1200 WAVES |
45.1200 WAVES |
| 2019-12-28 |
42.7260 WAVES |
2.3734 DASH |
42.7260 WAVES |
40.1521 WAVES |
45.3000 WAVES |
42.1834 WAVES |
| 2019-12-27 |
43.6633 WAVES |
1.2101 DASH |
43.6633 WAVES |
42.1265 WAVES |
45.2000 WAVES |
42.1664 WAVES |
| 2019-12-26 |
43.8114 WAVES |
3.0733 DASH |
43.8114 WAVES |
40.5000 WAVES |
47.1228 WAVES |
43.4020 WAVES |
| 2019-12-25 |
48.0872 WAVES |
0.3210 DASH |
48.0872 WAVES |
48.0743 WAVES |
48.1000 WAVES |
48.1000 WAVES |
| 2019-12-24 |
48.4000 WAVES |
0.4572 DASH |
48.4000 WAVES |
47.1000 WAVES |
49.7000 WAVES |
47.1000 WAVES |
| 2019-12-23 |
49.2616 WAVES |
0.4748 DASH |
49.2616 WAVES |
47.5523 WAVES |
50.9708 WAVES |
48.6871 WAVES |
| 2019-12-22 |
48.0253 WAVES |
0.5978 DASH |
48.0253 WAVES |
47.2000 WAVES |
48.8507 WAVES |
47.7000 WAVES |
| 2019-12-21 |
49.4286 WAVES |
0.6542 DASH |
49.4286 WAVES |
45.4572 WAVES |
53.4000 WAVES |
47.6131 WAVES |
| 2019-12-20 |
48.6568 WAVES |
0.0941 DASH |
48.6568 WAVES |
47.3137 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2019-12-19 |
47.2805 WAVES |
1.1952 DASH |
47.2805 WAVES |
42.7971 WAVES |
51.7639 WAVES |
48.0278 WAVES |
| 2019-12-18 |
49.2230 WAVES |
1.2336 DASH |
49.2230 WAVES |
44.8629 WAVES |
53.5831 WAVES |
53.5831 WAVES |
| 2019-12-17 |
52.9561 WAVES |
2.4537 DASH |
52.9561 WAVES |
46.8900 WAVES |
59.0222 WAVES |
49.9063 WAVES |
| 2019-12-16 |
65.4059 WAVES |
2.3011 DASH |
65.4059 WAVES |
58.0228 WAVES |
72.7890 WAVES |
61.8600 WAVES |
| 2019-12-15 |
69.0750 WAVES |
1.0642 DASH |
69.0750 WAVES |
63.4500 WAVES |
74.7000 WAVES |
72.7000 WAVES |
| 2019-12-14 |
76.2890 WAVES |
0.4759 DASH |
76.2890 WAVES |
72.8000 WAVES |
79.7780 WAVES |
77.8000 WAVES |
| 2019-12-13 |
76.3500 WAVES |
1.2622 DASH |
76.3500 WAVES |
70.0000 WAVES |
82.7000 WAVES |
78.6000 WAVES |
| 2019-12-12 |
78.6568 WAVES |
0.9647 DASH |
78.6568 WAVES |
76.2000 WAVES |
81.1135 WAVES |
76.2000 WAVES |
| 2019-12-11 |
85.4000 WAVES |
1.2783 DASH |
85.4000 WAVES |
76.0000 WAVES |
94.8000 WAVES |
83.8475 WAVES |
| 2019-12-10 |
92.0000 WAVES |
0.1980 DASH |
92.0000 WAVES |
90.3000 WAVES |
93.7000 WAVES |
92.9000 WAVES |
| 2019-12-09 |
89.5000 WAVES |
0.0105 DASH |
89.5000 WAVES |
88.4000 WAVES |
90.6000 WAVES |
88.4000 WAVES |
| 2019-12-08 |
101.0568 WAVES |
1.2063 DASH |
101.0568 WAVES |
89.1000 WAVES |
113.0137 WAVES |
90.6000 WAVES |
| 2019-12-07 |
89.7350 WAVES |
0.3386 DASH |
89.7350 WAVES |
88.7000 WAVES |
90.7700 WAVES |
90.2000 WAVES |
| 2019-12-06 |
85.5000 WAVES |
0.5234 DASH |
85.5000 WAVES |
80.6000 WAVES |
90.4000 WAVES |
90.4000 WAVES |
| 2019-12-05 |
89.3250 WAVES |
0.3738 DASH |
89.3250 WAVES |
88.4000 WAVES |
90.2500 WAVES |
88.4673 WAVES |
| 2019-12-04 |
87.5500 WAVES |
0.3143 DASH |
87.5500 WAVES |
86.5000 WAVES |
88.6000 WAVES |
88.6000 WAVES |
| 2019-12-03 |
84.6253 WAVES |
0.9850 DASH |
84.6253 WAVES |
80.6000 WAVES |
88.6506 WAVES |
86.7000 WAVES |
| 2019-12-02 |
87.6940 WAVES |
0.1564 DASH |
87.6940 WAVES |
86.5000 WAVES |
88.8880 WAVES |
86.5000 WAVES |
| 2019-12-01 |
91.2000 WAVES |
0.5051 DASH |
91.2000 WAVES |
89.5000 WAVES |
92.9000 WAVES |
89.5000 WAVES |
| 2019-11-30 |
92.1059 WAVES |
0.8056 DASH |
92.1059 WAVES |
89.7118 WAVES |
94.5000 WAVES |
90.2000 WAVES |
| 2019-11-29 |
89.6962 WAVES |
1.2223 DASH |
89.6962 WAVES |
86.3110 WAVES |
93.0815 WAVES |
93.0815 WAVES |
| 2019-11-28 |
85.0000 WAVES |
0.4820 DASH |
85.0000 WAVES |
82.2000 WAVES |
87.8000 WAVES |
86.5000 WAVES |