Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
83.1580 WAVES |
0.5442 DASH |
83.1580 WAVES |
80.9290 WAVES |
85.3870 WAVES |
83.1000 WAVES |
| 2019-11-26 |
85.9410 WAVES |
1.3670 DASH |
85.9410 WAVES |
84.3000 WAVES |
87.5820 WAVES |
84.3000 WAVES |
| 2019-11-25 |
88.4939 WAVES |
0.4248 DASH |
88.4939 WAVES |
86.6000 WAVES |
90.3878 WAVES |
86.9000 WAVES |
| 2019-11-24 |
86.4500 WAVES |
0.7265 DASH |
86.4500 WAVES |
83.4000 WAVES |
89.5000 WAVES |
88.1000 WAVES |
| 2019-11-23 |
89.6013 WAVES |
0.2650 DASH |
89.6013 WAVES |
88.1522 WAVES |
91.0504 WAVES |
88.1526 WAVES |
| 2019-11-22 |
91.9376 WAVES |
0.2346 DASH |
91.9376 WAVES |
90.0000 WAVES |
93.8752 WAVES |
93.8752 WAVES |
| 2019-11-21 |
90.5307 WAVES |
0.3358 DASH |
90.5307 WAVES |
87.7981 WAVES |
93.2634 WAVES |
89.4644 WAVES |
| 2019-11-20 |
90.5736 WAVES |
0.9093 DASH |
90.5736 WAVES |
86.1866 WAVES |
94.9606 WAVES |
94.9606 WAVES |
| 2019-11-19 |
88.9409 WAVES |
0.3489 DASH |
88.9409 WAVES |
87.0000 WAVES |
90.8818 WAVES |
90.8818 WAVES |
| 2019-11-18 |
89.0550 WAVES |
0.6964 DASH |
89.0550 WAVES |
82.1100 WAVES |
96.0000 WAVES |
87.0000 WAVES |
| 2019-11-17 |
89.7630 WAVES |
0.0263 DASH |
89.7630 WAVES |
89.5295 WAVES |
89.9966 WAVES |
89.9966 WAVES |
| 2019-11-16 |
86.2807 WAVES |
0.0024 DASH |
86.2807 WAVES |
86.2807 WAVES |
86.2807 WAVES |
86.2807 WAVES |
| 2019-11-15 |
88.2749 WAVES |
0.2420 DASH |
88.2749 WAVES |
86.3225 WAVES |
90.2273 WAVES |
86.3641 WAVES |
| 2019-11-14 |
88.1307 WAVES |
0.0179 DASH |
88.1307 WAVES |
88.1298 WAVES |
88.1317 WAVES |
88.1298 WAVES |
| 2019-11-13 |
92.1226 WAVES |
0.0180 DASH |
92.1226 WAVES |
92.1226 WAVES |
92.1226 WAVES |
92.1226 WAVES |
| 2019-11-12 |
91.1787 WAVES |
0.0170 DASH |
91.1787 WAVES |
88.9695 WAVES |
93.3879 WAVES |
88.9695 WAVES |
| 2019-11-11 |
91.9095 WAVES |
0.0558 DASH |
91.9095 WAVES |
90.5000 WAVES |
93.3190 WAVES |
93.3190 WAVES |
| 2019-11-10 |
88.3334 WAVES |
0.0449 DASH |
88.3334 WAVES |
88.3334 WAVES |
88.3334 WAVES |
88.3334 WAVES |
| 2019-11-09 |
92.2689 WAVES |
0.0304 DASH |
92.2689 WAVES |
92.2689 WAVES |
92.2689 WAVES |
92.2689 WAVES |
| 2019-11-08 |
88.5336 WAVES |
0.0448 DASH |
88.5336 WAVES |
88.0673 WAVES |
89.0000 WAVES |
89.0000 WAVES |
| 2019-11-07 |
90.7996 WAVES |
1.5129 DASH |
90.7996 WAVES |
88.2542 WAVES |
93.3450 WAVES |
88.2542 WAVES |
| 2019-11-06 |
89.7152 WAVES |
0.1288 DASH |
89.7152 WAVES |
88.0455 WAVES |
91.3848 WAVES |
88.0455 WAVES |
| 2019-11-05 |
86.2998 WAVES |
0.0006 DASH |
86.2998 WAVES |
86.2307 WAVES |
86.3689 WAVES |
86.3689 WAVES |
| 2019-11-04 |
87.0307 WAVES |
0.0107 DASH |
87.0307 WAVES |
86.8656 WAVES |
87.1957 WAVES |
87.1957 WAVES |
| 2019-11-03 |
87.2108 WAVES |
0.0014 DASH |
87.2108 WAVES |
86.0082 WAVES |
88.4134 WAVES |
86.5857 WAVES |
| 2019-11-02 |
88.2573 WAVES |
0.0002 DASH |
88.2573 WAVES |
88.2573 WAVES |
88.2573 WAVES |
88.2573 WAVES |
| 2019-11-01 |
88.1743 WAVES |
0.0059 DASH |
88.1743 WAVES |
88.0913 WAVES |
88.2573 WAVES |
88.2573 WAVES |
| 2019-10-31 |
87.7595 WAVES |
0.0002 DASH |
87.7595 WAVES |
87.7595 WAVES |
87.7595 WAVES |
87.7595 WAVES |
| 2019-10-30 |
88.5590 WAVES |
0.0194 DASH |
88.5590 WAVES |
86.1888 WAVES |
90.9292 WAVES |
90.9292 WAVES |
| 2019-10-29 |
87.2474 WAVES |
0.3401 DASH |
87.2474 WAVES |
85.1100 WAVES |
89.3848 WAVES |
86.2366 WAVES |
| 2019-10-28 |
90.9712 WAVES |
0.1179 DASH |
90.9712 WAVES |
89.8907 WAVES |
92.0517 WAVES |
92.0517 WAVES |
| 2019-10-27 |
89.3460 WAVES |
1.6251 DASH |
89.3460 WAVES |
84.9510 WAVES |
93.7409 WAVES |
89.8907 WAVES |
| 2019-10-26 |
89.3460 WAVES |
1.0081 DASH |
89.3460 WAVES |
84.9510 WAVES |
93.7409 WAVES |
93.7409 WAVES |
| 2019-10-25 |
84.4812 WAVES |
0.0000 DASH |
84.4812 WAVES |
84.4812 WAVES |
84.4812 WAVES |
84.4812 WAVES |
| 2019-10-24 |
86.4819 WAVES |
0.0296 DASH |
86.4819 WAVES |
84.1631 WAVES |
88.8007 WAVES |
84.4812 WAVES |
| 2019-10-23 |
85.5226 WAVES |
3.5860 DASH |
85.5226 WAVES |
82.2005 WAVES |
88.8448 WAVES |
83.6494 WAVES |
| 2019-10-22 |
84.5730 WAVES |
0.0618 DASH |
84.5730 WAVES |
83.1789 WAVES |
85.9671 WAVES |
83.1789 WAVES |
| 2019-10-21 |
82.6898 WAVES |
0.0000 DASH |
82.6898 WAVES |
82.6898 WAVES |
82.6898 WAVES |
82.6898 WAVES |
| 2019-10-20 |
84.1754 WAVES |
0.0003 DASH |
84.1754 WAVES |
82.6898 WAVES |
85.6611 WAVES |
82.6898 WAVES |
| 2019-10-19 |
84.8291 WAVES |
0.0000 DASH |
84.8291 WAVES |
84.8291 WAVES |
84.8291 WAVES |
84.8291 WAVES |
| 2019-10-18 |
84.6669 WAVES |
0.0004 DASH |
84.6669 WAVES |
84.5047 WAVES |
84.8291 WAVES |
84.8291 WAVES |
| 2019-10-17 |
82.7959 WAVES |
0.1813 DASH |
82.7959 WAVES |
80.8415 WAVES |
84.7503 WAVES |
80.9200 WAVES |
| 2019-10-16 |
83.1720 WAVES |
0.2884 DASH |
83.1720 WAVES |
81.3440 WAVES |
85.0000 WAVES |
81.3440 WAVES |
| 2019-10-15 |
80.5006 WAVES |
0.0001 DASH |
80.5006 WAVES |
80.5006 WAVES |
80.5006 WAVES |
80.5006 WAVES |
| 2019-10-14 |
82.7616 WAVES |
0.0335 DASH |
82.7616 WAVES |
80.5231 WAVES |
85.0000 WAVES |
83.1767 WAVES |
| 2019-10-13 |
82.1616 WAVES |
0.0525 DASH |
82.1616 WAVES |
80.2835 WAVES |
84.0396 WAVES |
80.5231 WAVES |
| 2019-10-12 |
81.3859 WAVES |
0.0001 DASH |
81.3859 WAVES |
81.3859 WAVES |
81.3859 WAVES |
81.3859 WAVES |
| 2019-10-11 |
79.0976 WAVES |
0.0268 DASH |
79.0976 WAVES |
76.8092 WAVES |
81.3859 WAVES |
81.3859 WAVES |
| 2019-10-10 |
78.5347 WAVES |
0.4310 DASH |
78.5347 WAVES |
76.6065 WAVES |
80.4629 WAVES |
79.6315 WAVES |
| 2019-10-09 |
77.8152 WAVES |
0.0050 DASH |
77.8152 WAVES |
76.6304 WAVES |
79.0000 WAVES |
79.0000 WAVES |