Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
90.9712 WAVES |
0.1179 DASH |
90.9712 WAVES |
89.8907 WAVES |
92.0517 WAVES |
92.0517 WAVES |
| 2019-10-27 |
89.3460 WAVES |
1.6251 DASH |
89.3460 WAVES |
84.9510 WAVES |
93.7409 WAVES |
89.8907 WAVES |
| 2019-10-26 |
89.3460 WAVES |
1.0081 DASH |
89.3460 WAVES |
84.9510 WAVES |
93.7409 WAVES |
93.7409 WAVES |
| 2019-10-25 |
84.4812 WAVES |
0.0000 DASH |
84.4812 WAVES |
84.4812 WAVES |
84.4812 WAVES |
84.4812 WAVES |
| 2019-10-24 |
86.4819 WAVES |
0.0296 DASH |
86.4819 WAVES |
84.1631 WAVES |
88.8007 WAVES |
84.4812 WAVES |
| 2019-10-23 |
85.5226 WAVES |
3.5860 DASH |
85.5226 WAVES |
82.2005 WAVES |
88.8448 WAVES |
83.6494 WAVES |
| 2019-10-22 |
84.5730 WAVES |
0.0618 DASH |
84.5730 WAVES |
83.1789 WAVES |
85.9671 WAVES |
83.1789 WAVES |
| 2019-10-21 |
82.6898 WAVES |
0.0000 DASH |
82.6898 WAVES |
82.6898 WAVES |
82.6898 WAVES |
82.6898 WAVES |
| 2019-10-20 |
84.1754 WAVES |
0.0003 DASH |
84.1754 WAVES |
82.6898 WAVES |
85.6611 WAVES |
82.6898 WAVES |
| 2019-10-19 |
84.8291 WAVES |
0.0000 DASH |
84.8291 WAVES |
84.8291 WAVES |
84.8291 WAVES |
84.8291 WAVES |
| 2019-10-18 |
84.6669 WAVES |
0.0004 DASH |
84.6669 WAVES |
84.5047 WAVES |
84.8291 WAVES |
84.8291 WAVES |
| 2019-10-17 |
82.7959 WAVES |
0.1813 DASH |
82.7959 WAVES |
80.8415 WAVES |
84.7503 WAVES |
80.9200 WAVES |
| 2019-10-16 |
83.1720 WAVES |
0.2884 DASH |
83.1720 WAVES |
81.3440 WAVES |
85.0000 WAVES |
81.3440 WAVES |
| 2019-10-15 |
80.5006 WAVES |
0.0001 DASH |
80.5006 WAVES |
80.5006 WAVES |
80.5006 WAVES |
80.5006 WAVES |
| 2019-10-14 |
82.7616 WAVES |
0.0335 DASH |
82.7616 WAVES |
80.5231 WAVES |
85.0000 WAVES |
83.1767 WAVES |
| 2019-10-13 |
82.1616 WAVES |
0.0525 DASH |
82.1616 WAVES |
80.2835 WAVES |
84.0396 WAVES |
80.5231 WAVES |
| 2019-10-12 |
81.3859 WAVES |
0.0001 DASH |
81.3859 WAVES |
81.3859 WAVES |
81.3859 WAVES |
81.3859 WAVES |
| 2019-10-11 |
79.0976 WAVES |
0.0268 DASH |
79.0976 WAVES |
76.8092 WAVES |
81.3859 WAVES |
81.3859 WAVES |
| 2019-10-10 |
78.5347 WAVES |
0.4310 DASH |
78.5347 WAVES |
76.6065 WAVES |
80.4629 WAVES |
79.6315 WAVES |
| 2019-10-09 |
77.8152 WAVES |
0.0050 DASH |
77.8152 WAVES |
76.6304 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-10-08 |
76.9630 WAVES |
0.0007 DASH |
76.9630 WAVES |
76.9118 WAVES |
77.0142 WAVES |
77.0142 WAVES |
| 2019-10-07 |
78.7321 WAVES |
0.0061 DASH |
78.7321 WAVES |
76.6875 WAVES |
80.7767 WAVES |
76.6890 WAVES |
| 2019-10-06 |
76.9811 WAVES |
1.1167 DASH |
76.9811 WAVES |
75.4000 WAVES |
78.5622 WAVES |
78.5622 WAVES |
| 2019-10-05 |
76.9481 WAVES |
0.0281 DASH |
76.9481 WAVES |
76.0000 WAVES |
77.8962 WAVES |
76.0000 WAVES |
| 2019-10-04 |
78.4226 WAVES |
1.4030 DASH |
78.4226 WAVES |
77.8453 WAVES |
79.0000 WAVES |
77.8453 WAVES |
| 2019-10-03 |
84.1178 WAVES |
0.5288 DASH |
84.1178 WAVES |
81.2355 WAVES |
87.0000 WAVES |
84.7309 WAVES |
| 2019-10-02 |
85.8779 WAVES |
0.0000 DASH |
85.8779 WAVES |
85.8779 WAVES |
85.8779 WAVES |
85.8779 WAVES |
| 2019-10-01 |
82.9923 WAVES |
0.4717 DASH |
82.9923 WAVES |
80.1068 WAVES |
85.8779 WAVES |
85.8779 WAVES |
| 2019-09-30 |
81.4644 WAVES |
0.0001 DASH |
81.4644 WAVES |
81.4644 WAVES |
81.4644 WAVES |
81.4644 WAVES |
| 2019-09-29 |
83.3696 WAVES |
0.0909 DASH |
83.3696 WAVES |
83.1877 WAVES |
83.5514 WAVES |
83.1877 WAVES |
| 2019-09-28 |
85.0357 WAVES |
0.1291 DASH |
85.0357 WAVES |
84.4014 WAVES |
85.6700 WAVES |
85.4527 WAVES |
| 2019-09-27 |
80.7360 WAVES |
1.5376 DASH |
80.7360 WAVES |
77.0000 WAVES |
84.4720 WAVES |
84.4720 WAVES |
| 2019-09-26 |
84.5710 WAVES |
0.2057 DASH |
84.5710 WAVES |
82.6373 WAVES |
86.5047 WAVES |
85.6079 WAVES |
| 2019-09-25 |
84.3690 WAVES |
1.0798 DASH |
84.3690 WAVES |
82.5605 WAVES |
86.1774 WAVES |
86.1774 WAVES |
| 2019-09-24 |
85.5770 WAVES |
0.2055 DASH |
85.5770 WAVES |
82.5600 WAVES |
88.5940 WAVES |
82.5600 WAVES |
| 2019-09-23 |
83.5000 WAVES |
14.3126 DASH |
83.5000 WAVES |
77.0000 WAVES |
90.0000 WAVES |
85.4135 WAVES |
| 2019-09-22 |
91.6700 WAVES |
0.1008 DASH |
91.6700 WAVES |
89.8800 WAVES |
93.4600 WAVES |
90.0211 WAVES |
| 2019-09-21 |
90.3399 WAVES |
0.0365 DASH |
90.3399 WAVES |
89.9015 WAVES |
90.7783 WAVES |
89.9015 WAVES |
| 2019-09-20 |
91.7038 WAVES |
0.1253 DASH |
91.7038 WAVES |
89.4676 WAVES |
93.9399 WAVES |
93.6162 WAVES |
| 2019-09-19 |
89.0989 WAVES |
0.9306 DASH |
89.0989 WAVES |
82.5467 WAVES |
95.6510 WAVES |
91.4178 WAVES |
| 2019-09-18 |
83.8753 WAVES |
0.3296 DASH |
83.8753 WAVES |
81.7506 WAVES |
86.0000 WAVES |
84.6555 WAVES |
| 2019-09-17 |
87.4802 WAVES |
0.4811 DASH |
87.4802 WAVES |
84.9605 WAVES |
90.0000 WAVES |
89.1738 WAVES |
| 2019-09-16 |
87.0501 WAVES |
0.2680 DASH |
87.0501 WAVES |
86.1072 WAVES |
87.9931 WAVES |
87.9931 WAVES |
| 2019-09-15 |
85.0104 WAVES |
0.1381 DASH |
85.0104 WAVES |
84.0000 WAVES |
86.0208 WAVES |
84.0000 WAVES |
| 2019-09-14 |
87.7063 WAVES |
0.0009 DASH |
87.7063 WAVES |
87.4596 WAVES |
87.9530 WAVES |
87.4596 WAVES |
| 2019-09-13 |
89.1185 WAVES |
0.0497 DASH |
89.1185 WAVES |
87.4580 WAVES |
90.7791 WAVES |
90.7791 WAVES |
| 2019-09-12 |
83.5462 WAVES |
0.9438 DASH |
83.5462 WAVES |
79.5933 WAVES |
87.4990 WAVES |
87.4990 WAVES |
| 2019-09-11 |
80.3028 WAVES |
0.5102 DASH |
80.3028 WAVES |
78.7055 WAVES |
81.9000 WAVES |
81.9000 WAVES |
| 2019-09-10 |
75.3648 WAVES |
0.0000 DASH |
75.3648 WAVES |
75.3648 WAVES |
75.3648 WAVES |
75.3648 WAVES |
| 2019-09-09 |
78.6724 WAVES |
0.0149 DASH |
78.6724 WAVES |
75.3648 WAVES |
81.9800 WAVES |
75.3648 WAVES |