Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
76.9630 WAVES |
0.0007 DASH |
76.9630 WAVES |
76.9118 WAVES |
77.0142 WAVES |
77.0142 WAVES |
| 2019-10-07 |
78.7321 WAVES |
0.0061 DASH |
78.7321 WAVES |
76.6875 WAVES |
80.7767 WAVES |
76.6890 WAVES |
| 2019-10-06 |
76.9811 WAVES |
1.1167 DASH |
76.9811 WAVES |
75.4000 WAVES |
78.5622 WAVES |
78.5622 WAVES |
| 2019-10-05 |
76.9481 WAVES |
0.0281 DASH |
76.9481 WAVES |
76.0000 WAVES |
77.8962 WAVES |
76.0000 WAVES |
| 2019-10-04 |
78.4226 WAVES |
1.4030 DASH |
78.4226 WAVES |
77.8453 WAVES |
79.0000 WAVES |
77.8453 WAVES |
| 2019-10-03 |
84.1178 WAVES |
0.5288 DASH |
84.1178 WAVES |
81.2355 WAVES |
87.0000 WAVES |
84.7309 WAVES |
| 2019-10-02 |
85.8779 WAVES |
0.0000 DASH |
85.8779 WAVES |
85.8779 WAVES |
85.8779 WAVES |
85.8779 WAVES |
| 2019-10-01 |
82.9923 WAVES |
0.4717 DASH |
82.9923 WAVES |
80.1068 WAVES |
85.8779 WAVES |
85.8779 WAVES |
| 2019-09-30 |
81.4644 WAVES |
0.0001 DASH |
81.4644 WAVES |
81.4644 WAVES |
81.4644 WAVES |
81.4644 WAVES |
| 2019-09-29 |
83.3696 WAVES |
0.0909 DASH |
83.3696 WAVES |
83.1877 WAVES |
83.5514 WAVES |
83.1877 WAVES |
| 2019-09-28 |
85.0357 WAVES |
0.1291 DASH |
85.0357 WAVES |
84.4014 WAVES |
85.6700 WAVES |
85.4527 WAVES |
| 2019-09-27 |
80.7360 WAVES |
1.5376 DASH |
80.7360 WAVES |
77.0000 WAVES |
84.4720 WAVES |
84.4720 WAVES |
| 2019-09-26 |
84.5710 WAVES |
0.2057 DASH |
84.5710 WAVES |
82.6373 WAVES |
86.5047 WAVES |
85.6079 WAVES |
| 2019-09-25 |
84.3690 WAVES |
1.0798 DASH |
84.3690 WAVES |
82.5605 WAVES |
86.1774 WAVES |
86.1774 WAVES |
| 2019-09-24 |
85.5770 WAVES |
0.2055 DASH |
85.5770 WAVES |
82.5600 WAVES |
88.5940 WAVES |
82.5600 WAVES |
| 2019-09-23 |
83.5000 WAVES |
14.3126 DASH |
83.5000 WAVES |
77.0000 WAVES |
90.0000 WAVES |
85.4135 WAVES |
| 2019-09-22 |
91.6700 WAVES |
0.1008 DASH |
91.6700 WAVES |
89.8800 WAVES |
93.4600 WAVES |
90.0211 WAVES |
| 2019-09-21 |
90.3399 WAVES |
0.0365 DASH |
90.3399 WAVES |
89.9015 WAVES |
90.7783 WAVES |
89.9015 WAVES |
| 2019-09-20 |
91.7038 WAVES |
0.1253 DASH |
91.7038 WAVES |
89.4676 WAVES |
93.9399 WAVES |
93.6162 WAVES |
| 2019-09-19 |
89.0989 WAVES |
0.9306 DASH |
89.0989 WAVES |
82.5467 WAVES |
95.6510 WAVES |
91.4178 WAVES |
| 2019-09-18 |
83.8753 WAVES |
0.3296 DASH |
83.8753 WAVES |
81.7506 WAVES |
86.0000 WAVES |
84.6555 WAVES |
| 2019-09-17 |
87.4802 WAVES |
0.4811 DASH |
87.4802 WAVES |
84.9605 WAVES |
90.0000 WAVES |
89.1738 WAVES |
| 2019-09-16 |
87.0501 WAVES |
0.2680 DASH |
87.0501 WAVES |
86.1072 WAVES |
87.9931 WAVES |
87.9931 WAVES |
| 2019-09-15 |
85.0104 WAVES |
0.1381 DASH |
85.0104 WAVES |
84.0000 WAVES |
86.0208 WAVES |
84.0000 WAVES |
| 2019-09-14 |
87.7063 WAVES |
0.0009 DASH |
87.7063 WAVES |
87.4596 WAVES |
87.9530 WAVES |
87.4596 WAVES |
| 2019-09-13 |
89.1185 WAVES |
0.0497 DASH |
89.1185 WAVES |
87.4580 WAVES |
90.7791 WAVES |
90.7791 WAVES |
| 2019-09-12 |
83.5462 WAVES |
0.9438 DASH |
83.5462 WAVES |
79.5933 WAVES |
87.4990 WAVES |
87.4990 WAVES |
| 2019-09-11 |
80.3028 WAVES |
0.5102 DASH |
80.3028 WAVES |
78.7055 WAVES |
81.9000 WAVES |
81.9000 WAVES |
| 2019-09-10 |
75.3648 WAVES |
0.0000 DASH |
75.3648 WAVES |
75.3648 WAVES |
75.3648 WAVES |
75.3648 WAVES |
| 2019-09-09 |
78.6724 WAVES |
0.0149 DASH |
78.6724 WAVES |
75.3648 WAVES |
81.9800 WAVES |
75.3648 WAVES |
| 2019-09-08 |
78.0500 WAVES |
0.0124 DASH |
78.0500 WAVES |
76.8000 WAVES |
79.3000 WAVES |
79.3000 WAVES |
| 2019-09-07 |
75.2251 WAVES |
0.0076 DASH |
75.2251 WAVES |
73.7502 WAVES |
76.7000 WAVES |
76.7000 WAVES |
| 2019-09-06 |
72.3571 WAVES |
0.3890 DASH |
72.3571 WAVES |
70.7000 WAVES |
74.0143 WAVES |
74.0143 WAVES |
| 2019-09-05 |
70.9237 WAVES |
0.0000 DASH |
70.9237 WAVES |
70.9237 WAVES |
70.9237 WAVES |
70.9237 WAVES |
| 2019-09-04 |
72.0851 WAVES |
0.0005 DASH |
72.0851 WAVES |
70.9000 WAVES |
73.2701 WAVES |
73.2701 WAVES |
| 2019-09-03 |
71.1112 WAVES |
0.0572 DASH |
71.1112 WAVES |
70.3952 WAVES |
71.8273 WAVES |
70.3952 WAVES |
| 2019-09-02 |
72.8159 WAVES |
0.0144 DASH |
72.8159 WAVES |
71.7448 WAVES |
73.8871 WAVES |
71.7448 WAVES |
| 2019-09-01 |
71.2634 WAVES |
0.0724 DASH |
71.2634 WAVES |
70.4593 WAVES |
72.0675 WAVES |
72.0675 WAVES |
| 2019-08-31 |
70.2872 WAVES |
0.0279 DASH |
70.2872 WAVES |
70.0744 WAVES |
70.5000 WAVES |
70.0744 WAVES |
| 2019-08-30 |
70.1563 WAVES |
0.0971 DASH |
70.1563 WAVES |
70.1541 WAVES |
70.1585 WAVES |
70.1541 WAVES |
| 2019-08-29 |
72.5382 WAVES |
0.2552 DASH |
72.5382 WAVES |
70.0416 WAVES |
75.0349 WAVES |
70.1585 WAVES |
| 2019-08-28 |
73.0827 WAVES |
0.5109 DASH |
73.0827 WAVES |
70.8640 WAVES |
75.3015 WAVES |
75.3015 WAVES |
| 2019-08-27 |
72.9014 WAVES |
0.0515 DASH |
72.9014 WAVES |
72.9014 WAVES |
72.9014 WAVES |
72.9000 WAVES |
| 2019-08-26 |
71.0961 WAVES |
0.7665 DASH |
71.0961 WAVES |
69.6026 WAVES |
72.5896 WAVES |
69.8460 WAVES |
| 2019-08-25 |
70.9404 WAVES |
0.3917 DASH |
70.9404 WAVES |
69.3230 WAVES |
72.5578 WAVES |
72.5578 WAVES |
| 2019-08-24 |
69.5796 WAVES |
0.0154 DASH |
69.5796 WAVES |
69.0000 WAVES |
70.1592 WAVES |
69.0470 WAVES |
| 2019-08-23 |
69.7139 WAVES |
0.0000 DASH |
69.7139 WAVES |
69.7139 WAVES |
69.7139 WAVES |
69.7139 WAVES |
| 2019-08-22 |
71.8069 WAVES |
0.1604 DASH |
71.8069 WAVES |
69.7139 WAVES |
73.9000 WAVES |
69.7139 WAVES |
| 2019-08-21 |
74.1000 WAVES |
0.0302 DASH |
74.1000 WAVES |
73.1000 WAVES |
75.1000 WAVES |
73.4000 WAVES |
| 2019-08-20 |
77.0961 WAVES |
0.1989 DASH |
77.0961 WAVES |
75.1604 WAVES |
79.0318 WAVES |
75.1604 WAVES |