Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
24.7036 WAVES |
0.0377 DASH |
24.7036 WAVES |
24.3840 WAVES |
25.0233 WAVES |
24.7779 WAVES |
| 2024-06-23 |
24.9666 WAVES |
0.0502 DASH |
24.9666 WAVES |
24.0331 WAVES |
25.9000 WAVES |
25.0260 WAVES |
| 2024-06-22 |
24.0945 WAVES |
0.0017 DASH |
24.0945 WAVES |
24.0296 WAVES |
24.1595 WAVES |
24.0343 WAVES |
| 2024-06-21 |
24.3278 WAVES |
0.0005 DASH |
24.3278 WAVES |
24.2557 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-06-20 |
23.9255 WAVES |
0.0044 DASH |
23.9255 WAVES |
23.6925 WAVES |
24.1584 WAVES |
23.7030 WAVES |
| 2024-06-19 |
24.1877 WAVES |
4.5550 DASH |
24.1877 WAVES |
23.8754 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-18 |
23.7500 WAVES |
9.1037 DASH |
23.7500 WAVES |
23.0000 WAVES |
24.5000 WAVES |
24.1635 WAVES |
| 2024-06-17 |
23.7643 WAVES |
0.0173 DASH |
23.7643 WAVES |
23.5285 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2024-06-16 |
22.8044 WAVES |
1.1723 DASH |
22.8044 WAVES |
22.1088 WAVES |
23.5000 WAVES |
23.2700 WAVES |
| 2024-06-15 |
21.7523 WAVES |
0.6174 DASH |
21.7523 WAVES |
21.0000 WAVES |
22.5046 WAVES |
22.5046 WAVES |
| 2024-06-14 |
21.1027 WAVES |
0.0022 DASH |
21.1027 WAVES |
20.8054 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2024-06-13 |
20.3527 WAVES |
0.0138 DASH |
20.3527 WAVES |
19.9000 WAVES |
20.8054 WAVES |
20.8054 WAVES |
| 2024-06-12 |
19.9946 WAVES |
0.0060 DASH |
19.9946 WAVES |
19.6892 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2024-06-11 |
20.1427 WAVES |
0.0832 DASH |
20.1427 WAVES |
19.5853 WAVES |
20.7000 WAVES |
19.9053 WAVES |
| 2024-06-10 |
19.8064 WAVES |
0.0514 DASH |
19.8064 WAVES |
19.3128 WAVES |
20.3000 WAVES |
19.5886 WAVES |
| 2024-06-09 |
19.8464 WAVES |
0.0151 DASH |
19.8464 WAVES |
19.3128 WAVES |
20.3800 WAVES |
19.6722 WAVES |
| 2024-06-08 |
20.6887 WAVES |
0.5917 DASH |
20.6887 WAVES |
19.4775 WAVES |
21.9000 WAVES |
20.5994 WAVES |
| 2024-06-07 |
20.7550 WAVES |
0.2694 DASH |
20.7550 WAVES |
19.6100 WAVES |
21.9000 WAVES |
20.6700 WAVES |
| 2024-06-06 |
18.8515 WAVES |
0.1483 DASH |
18.8515 WAVES |
17.5800 WAVES |
20.1229 WAVES |
19.6794 WAVES |
| 2024-06-05 |
18.7622 WAVES |
0.6427 DASH |
18.7622 WAVES |
17.8243 WAVES |
19.7000 WAVES |
19.5728 WAVES |
| 2024-06-04 |
17.7605 WAVES |
0.4169 DASH |
17.7605 WAVES |
16.5078 WAVES |
19.0131 WAVES |
18.3400 WAVES |
| 2024-06-03 |
15.1750 WAVES |
8.9243 DASH |
15.1750 WAVES |
12.7500 WAVES |
17.6000 WAVES |
17.1000 WAVES |
| 2024-06-02 |
12.6716 WAVES |
0.0409 DASH |
12.6716 WAVES |
12.5933 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2024-06-01 |
12.6962 WAVES |
0.0116 DASH |
12.6962 WAVES |
12.6840 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2024-05-31 |
12.6629 WAVES |
0.0564 DASH |
12.6629 WAVES |
12.5933 WAVES |
12.7325 WAVES |
12.5933 WAVES |
| 2024-05-30 |
12.5977 WAVES |
0.0187 DASH |
12.5977 WAVES |
12.5351 WAVES |
12.6604 WAVES |
12.5826 WAVES |
| 2024-05-29 |
12.5842 WAVES |
0.0385 DASH |
12.5842 WAVES |
12.4851 WAVES |
12.6833 WAVES |
12.6292 WAVES |
| 2024-05-28 |
12.5276 WAVES |
0.0188 DASH |
12.5276 WAVES |
12.4025 WAVES |
12.6528 WAVES |
12.6528 WAVES |
| 2024-05-27 |
12.4256 WAVES |
0.0239 DASH |
12.4256 WAVES |
12.4012 WAVES |
12.4500 WAVES |
12.4493 WAVES |
| 2024-05-26 |
12.3485 WAVES |
0.0738 DASH |
12.3485 WAVES |
12.2870 WAVES |
12.4099 WAVES |
12.4023 WAVES |
| 2024-05-25 |
12.4050 WAVES |
0.0518 DASH |
12.4050 WAVES |
12.2509 WAVES |
12.5590 WAVES |
12.3056 WAVES |
| 2024-05-24 |
12.3941 WAVES |
0.1437 DASH |
12.3941 WAVES |
12.1355 WAVES |
12.6528 WAVES |
12.1876 WAVES |
| 2024-05-23 |
12.2574 WAVES |
0.2109 DASH |
12.2574 WAVES |
12.0300 WAVES |
12.4849 WAVES |
12.0300 WAVES |
| 2024-05-22 |
12.2239 WAVES |
0.1069 DASH |
12.2239 WAVES |
12.0891 WAVES |
12.3586 WAVES |
12.3100 WAVES |
| 2024-05-21 |
12.1945 WAVES |
0.1419 DASH |
12.1945 WAVES |
11.9800 WAVES |
12.4090 WAVES |
12.0012 WAVES |
| 2024-05-20 |
12.1495 WAVES |
0.2086 DASH |
12.1495 WAVES |
11.8900 WAVES |
12.4090 WAVES |
12.0704 WAVES |
| 2024-05-19 |
11.7108 WAVES |
0.0761 DASH |
11.7108 WAVES |
11.4907 WAVES |
11.9310 WAVES |
11.8900 WAVES |
| 2024-05-18 |
11.7595 WAVES |
0.0307 DASH |
11.7595 WAVES |
11.6670 WAVES |
11.8520 WAVES |
11.7723 WAVES |
| 2024-05-17 |
11.9506 WAVES |
0.1303 DASH |
11.9506 WAVES |
11.8480 WAVES |
12.0531 WAVES |
11.9965 WAVES |
| 2024-05-16 |
11.8588 WAVES |
0.0418 DASH |
11.8588 WAVES |
11.7982 WAVES |
11.9193 WAVES |
11.9193 WAVES |
| 2024-05-15 |
12.0628 WAVES |
0.0808 DASH |
12.0628 WAVES |
11.8200 WAVES |
12.3056 WAVES |
11.8200 WAVES |
| 2024-05-14 |
12.3571 WAVES |
0.0053 DASH |
12.3571 WAVES |
12.3056 WAVES |
12.4086 WAVES |
12.3056 WAVES |
| 2024-05-13 |
12.4304 WAVES |
0.0524 DASH |
12.4304 WAVES |
12.3258 WAVES |
12.5351 WAVES |
12.3258 WAVES |
| 2024-05-12 |
12.5687 WAVES |
0.0209 DASH |
12.5687 WAVES |
12.5275 WAVES |
12.6099 WAVES |
12.5351 WAVES |
| 2024-05-11 |
12.5725 WAVES |
0.0109 DASH |
12.5725 WAVES |
12.5351 WAVES |
12.6099 WAVES |
12.6099 WAVES |
| 2024-05-10 |
12.5548 WAVES |
0.0382 DASH |
12.5548 WAVES |
12.4262 WAVES |
12.6833 WAVES |
12.6833 WAVES |
| 2024-05-09 |
12.4926 WAVES |
0.0925 DASH |
12.4926 WAVES |
12.4262 WAVES |
12.5590 WAVES |
12.5590 WAVES |
| 2024-05-08 |
12.4808 WAVES |
0.0828 DASH |
12.4808 WAVES |
12.3088 WAVES |
12.6528 WAVES |
12.4714 WAVES |
| 2024-05-07 |
12.2856 WAVES |
0.0196 DASH |
12.2856 WAVES |
12.2245 WAVES |
12.3468 WAVES |
12.2245 WAVES |
| 2024-05-06 |
12.2779 WAVES |
0.0575 DASH |
12.2779 WAVES |
12.1471 WAVES |
12.4086 WAVES |
12.3468 WAVES |