Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
23.9226 WAVES |
0.3569 DASH |
23.9226 WAVES |
23.1796 WAVES |
24.6656 WAVES |
23.5970 WAVES |
| 2024-07-23 |
23.7898 WAVES |
0.3311 DASH |
23.7898 WAVES |
23.1795 WAVES |
24.4000 WAVES |
24.3065 WAVES |
| 2024-07-22 |
24.0691 WAVES |
0.0284 DASH |
24.0691 WAVES |
23.3180 WAVES |
24.8202 WAVES |
23.3180 WAVES |
| 2024-07-21 |
24.7943 WAVES |
0.0106 DASH |
24.7943 WAVES |
24.5202 WAVES |
25.0684 WAVES |
24.7560 WAVES |
| 2024-07-20 |
24.5335 WAVES |
0.1066 DASH |
24.5335 WAVES |
23.6671 WAVES |
25.4000 WAVES |
24.5837 WAVES |
| 2024-07-19 |
23.6877 WAVES |
0.3078 DASH |
23.6877 WAVES |
23.1753 WAVES |
24.2000 WAVES |
24.0662 WAVES |
| 2024-07-18 |
24.6017 WAVES |
1.3511 DASH |
24.6017 WAVES |
23.3927 WAVES |
25.8108 WAVES |
23.4943 WAVES |
| 2024-07-17 |
26.5765 WAVES |
0.0813 DASH |
26.5765 WAVES |
25.3791 WAVES |
27.7738 WAVES |
25.4772 WAVES |
| 2024-07-16 |
27.4023 WAVES |
0.2247 DASH |
27.4023 WAVES |
27.1809 WAVES |
27.6237 WAVES |
27.6237 WAVES |
| 2024-07-15 |
27.6000 WAVES |
1.1278 DASH |
27.6000 WAVES |
27.0000 WAVES |
28.2000 WAVES |
27.4084 WAVES |
| 2024-07-14 |
26.6926 WAVES |
0.3629 DASH |
26.6926 WAVES |
26.3851 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-07-13 |
26.1696 WAVES |
0.0062 DASH |
26.1696 WAVES |
25.8000 WAVES |
26.5393 WAVES |
26.5393 WAVES |
| 2024-07-12 |
25.4632 WAVES |
0.0241 DASH |
25.4632 WAVES |
25.0265 WAVES |
25.9000 WAVES |
25.5783 WAVES |
| 2024-07-11 |
25.2983 WAVES |
0.0134 DASH |
25.2983 WAVES |
25.0233 WAVES |
25.5734 WAVES |
25.5734 WAVES |
| 2024-07-10 |
25.4971 WAVES |
0.0556 DASH |
25.4971 WAVES |
25.0684 WAVES |
25.9259 WAVES |
25.8623 WAVES |
| 2024-07-09 |
24.7967 WAVES |
0.0013 DASH |
24.7967 WAVES |
24.7731 WAVES |
24.8202 WAVES |
24.7731 WAVES |
| 2024-07-08 |
24.6457 WAVES |
0.1312 DASH |
24.6457 WAVES |
23.9250 WAVES |
25.3663 WAVES |
24.8315 WAVES |
| 2024-07-07 |
24.3973 WAVES |
0.0189 DASH |
24.3973 WAVES |
24.1420 WAVES |
24.6526 WAVES |
24.5079 WAVES |
| 2024-07-06 |
24.6333 WAVES |
0.0776 DASH |
24.6333 WAVES |
23.9464 WAVES |
25.3202 WAVES |
24.6563 WAVES |
| 2024-07-05 |
24.5156 WAVES |
0.2391 DASH |
24.5156 WAVES |
23.4578 WAVES |
25.5734 WAVES |
25.5734 WAVES |
| 2024-07-04 |
24.3045 WAVES |
0.0693 DASH |
24.3045 WAVES |
23.9090 WAVES |
24.7000 WAVES |
24.6575 WAVES |
| 2024-07-03 |
24.2290 WAVES |
0.1616 DASH |
24.2290 WAVES |
23.6925 WAVES |
24.7654 WAVES |
24.7654 WAVES |
| 2024-07-02 |
23.9884 WAVES |
1.0236 DASH |
23.9884 WAVES |
23.7519 WAVES |
24.2249 WAVES |
23.9473 WAVES |
| 2024-07-01 |
24.7991 WAVES |
0.0727 DASH |
24.7991 WAVES |
24.0200 WAVES |
25.5783 WAVES |
24.0200 WAVES |
| 2024-06-30 |
25.4483 WAVES |
0.1165 DASH |
25.4483 WAVES |
24.9128 WAVES |
25.9839 WAVES |
25.0202 WAVES |
| 2024-06-29 |
26.1136 WAVES |
0.0014 DASH |
26.1136 WAVES |
25.9989 WAVES |
26.2284 WAVES |
25.9989 WAVES |
| 2024-06-28 |
26.5130 WAVES |
18.9012 DASH |
26.5130 WAVES |
25.9000 WAVES |
27.1260 WAVES |
26.5000 WAVES |
| 2024-06-27 |
25.4309 WAVES |
9.8308 DASH |
25.4309 WAVES |
24.9617 WAVES |
25.9000 WAVES |
25.9000 WAVES |
| 2024-06-26 |
24.4981 WAVES |
10.2270 DASH |
24.4981 WAVES |
23.9729 WAVES |
25.0233 WAVES |
25.0000 WAVES |
| 2024-06-25 |
24.4989 WAVES |
0.2429 DASH |
24.4989 WAVES |
23.6978 WAVES |
25.3000 WAVES |
25.3000 WAVES |
| 2024-06-24 |
24.7036 WAVES |
0.0377 DASH |
24.7036 WAVES |
24.3840 WAVES |
25.0233 WAVES |
24.7779 WAVES |
| 2024-06-23 |
24.9666 WAVES |
0.0502 DASH |
24.9666 WAVES |
24.0331 WAVES |
25.9000 WAVES |
25.0260 WAVES |
| 2024-06-22 |
24.0945 WAVES |
0.0017 DASH |
24.0945 WAVES |
24.0296 WAVES |
24.1595 WAVES |
24.0343 WAVES |
| 2024-06-21 |
24.3278 WAVES |
0.0005 DASH |
24.3278 WAVES |
24.2557 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-06-20 |
23.9255 WAVES |
0.0044 DASH |
23.9255 WAVES |
23.6925 WAVES |
24.1584 WAVES |
23.7030 WAVES |
| 2024-06-19 |
24.1877 WAVES |
4.5550 DASH |
24.1877 WAVES |
23.8754 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-18 |
23.7500 WAVES |
9.1037 DASH |
23.7500 WAVES |
23.0000 WAVES |
24.5000 WAVES |
24.1635 WAVES |
| 2024-06-17 |
23.7643 WAVES |
0.0173 DASH |
23.7643 WAVES |
23.5285 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2024-06-16 |
22.8044 WAVES |
1.1723 DASH |
22.8044 WAVES |
22.1088 WAVES |
23.5000 WAVES |
23.2700 WAVES |
| 2024-06-15 |
21.7523 WAVES |
0.6174 DASH |
21.7523 WAVES |
21.0000 WAVES |
22.5046 WAVES |
22.5046 WAVES |
| 2024-06-14 |
21.1027 WAVES |
0.0022 DASH |
21.1027 WAVES |
20.8054 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2024-06-13 |
20.3527 WAVES |
0.0138 DASH |
20.3527 WAVES |
19.9000 WAVES |
20.8054 WAVES |
20.8054 WAVES |
| 2024-06-12 |
19.9946 WAVES |
0.0060 DASH |
19.9946 WAVES |
19.6892 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2024-06-11 |
20.1427 WAVES |
0.0832 DASH |
20.1427 WAVES |
19.5853 WAVES |
20.7000 WAVES |
19.9053 WAVES |
| 2024-06-10 |
19.8064 WAVES |
0.0514 DASH |
19.8064 WAVES |
19.3128 WAVES |
20.3000 WAVES |
19.5886 WAVES |
| 2024-06-09 |
19.8464 WAVES |
0.0151 DASH |
19.8464 WAVES |
19.3128 WAVES |
20.3800 WAVES |
19.6722 WAVES |
| 2024-06-08 |
20.6887 WAVES |
0.5917 DASH |
20.6887 WAVES |
19.4775 WAVES |
21.9000 WAVES |
20.5994 WAVES |
| 2024-06-07 |
20.7550 WAVES |
0.2694 DASH |
20.7550 WAVES |
19.6100 WAVES |
21.9000 WAVES |
20.6700 WAVES |
| 2024-06-06 |
18.8515 WAVES |
0.1483 DASH |
18.8515 WAVES |
17.5800 WAVES |
20.1229 WAVES |
19.6794 WAVES |
| 2024-06-05 |
18.7622 WAVES |
0.6427 DASH |
18.7622 WAVES |
17.8243 WAVES |
19.7000 WAVES |
19.5728 WAVES |