Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
78.7633 WAVES |
0.0259 DASH |
78.7633 WAVES |
78.4948 WAVES |
79.0318 WAVES |
79.0318 WAVES |
| 2019-08-18 |
75.5500 WAVES |
0.0003 DASH |
75.5500 WAVES |
75.5500 WAVES |
75.5500 WAVES |
75.5500 WAVES |
| 2019-08-17 |
76.3832 WAVES |
0.0004 DASH |
76.3832 WAVES |
76.3793 WAVES |
76.3871 WAVES |
76.3793 WAVES |
| 2019-08-16 |
77.9345 WAVES |
0.0012 DASH |
77.9345 WAVES |
77.5387 WAVES |
78.3303 WAVES |
77.5387 WAVES |
| 2019-08-15 |
80.1541 WAVES |
0.0303 DASH |
80.1541 WAVES |
78.4721 WAVES |
81.8362 WAVES |
78.4721 WAVES |
| 2019-08-14 |
78.3650 WAVES |
0.5896 DASH |
78.3650 WAVES |
78.3303 WAVES |
78.3997 WAVES |
78.3303 WAVES |
| 2019-08-13 |
80.0280 WAVES |
0.0498 DASH |
80.0280 WAVES |
78.0654 WAVES |
81.9906 WAVES |
78.3303 WAVES |
| 2019-08-12 |
78.0011 WAVES |
0.1809 DASH |
78.0011 WAVES |
77.9280 WAVES |
78.0742 WAVES |
78.0742 WAVES |
| 2019-08-11 |
77.8112 WAVES |
0.0994 DASH |
77.8112 WAVES |
75.3000 WAVES |
80.3223 WAVES |
80.2387 WAVES |
| 2019-08-10 |
78.3774 WAVES |
0.5627 DASH |
78.3774 WAVES |
75.8130 WAVES |
80.9417 WAVES |
75.8130 WAVES |
| 2019-08-09 |
77.8721 WAVES |
0.0000 DASH |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
| 2019-08-08 |
77.8721 WAVES |
0.0064 DASH |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
| 2019-08-07 |
78.0252 WAVES |
0.0683 DASH |
78.0252 WAVES |
76.1658 WAVES |
79.8846 WAVES |
79.8846 WAVES |
| 2019-08-06 |
77.8607 WAVES |
0.0401 DASH |
77.8607 WAVES |
76.1658 WAVES |
79.5557 WAVES |
76.1658 WAVES |
| 2019-08-05 |
78.3298 WAVES |
0.0191 DASH |
78.3298 WAVES |
76.9997 WAVES |
79.6600 WAVES |
77.5214 WAVES |
| 2019-08-04 |
78.4594 WAVES |
0.0275 DASH |
78.4594 WAVES |
76.8537 WAVES |
80.0650 WAVES |
76.9737 WAVES |
| 2019-08-03 |
78.5767 WAVES |
0.0533 DASH |
78.5767 WAVES |
76.4254 WAVES |
80.7280 WAVES |
77.2765 WAVES |
| 2019-08-02 |
78.4158 WAVES |
0.1701 DASH |
78.4158 WAVES |
75.8300 WAVES |
81.0016 WAVES |
79.5168 WAVES |
| 2019-08-01 |
77.4687 WAVES |
0.1305 DASH |
77.4687 WAVES |
75.6678 WAVES |
79.2696 WAVES |
76.0333 WAVES |
| 2019-07-31 |
76.7347 WAVES |
0.0738 DASH |
76.7347 WAVES |
73.6600 WAVES |
79.8095 WAVES |
78.4775 WAVES |
| 2019-07-30 |
75.9686 WAVES |
0.0264 DASH |
75.9686 WAVES |
73.6724 WAVES |
78.2648 WAVES |
78.2648 WAVES |
| 2019-07-29 |
76.1333 WAVES |
0.0974 DASH |
76.1333 WAVES |
73.6252 WAVES |
78.6414 WAVES |
73.6724 WAVES |
| 2019-07-28 |
81.8133 WAVES |
0.0776 DASH |
81.8133 WAVES |
80.4190 WAVES |
83.2076 WAVES |
83.1000 WAVES |
| 2019-07-27 |
80.7777 WAVES |
0.0100 DASH |
80.7777 WAVES |
79.6000 WAVES |
81.9554 WAVES |
81.6166 WAVES |
| 2019-07-26 |
81.3033 WAVES |
0.1523 DASH |
81.3033 WAVES |
79.3066 WAVES |
83.3000 WAVES |
79.6458 WAVES |
| 2019-07-25 |
81.0404 WAVES |
0.0346 DASH |
81.0404 WAVES |
78.9808 WAVES |
83.1000 WAVES |
79.4846 WAVES |
| 2019-07-24 |
81.2127 WAVES |
0.0327 DASH |
81.2127 WAVES |
80.7043 WAVES |
81.7210 WAVES |
81.6749 WAVES |
| 2019-07-23 |
79.6693 WAVES |
0.1004 DASH |
79.6693 WAVES |
78.2385 WAVES |
81.1000 WAVES |
81.1000 WAVES |
| 2019-07-22 |
79.6500 WAVES |
0.0315 DASH |
79.6500 WAVES |
78.2000 WAVES |
81.1000 WAVES |
78.2665 WAVES |
| 2019-07-21 |
78.3837 WAVES |
0.0515 DASH |
78.3837 WAVES |
76.1610 WAVES |
80.6064 WAVES |
76.7634 WAVES |
| 2019-07-20 |
76.2431 WAVES |
0.0447 DASH |
76.2431 WAVES |
73.4862 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-07-19 |
73.9239 WAVES |
0.0783 DASH |
73.9239 WAVES |
71.7134 WAVES |
76.1344 WAVES |
73.4862 WAVES |
| 2019-07-18 |
72.1362 WAVES |
0.2402 DASH |
72.1362 WAVES |
69.0001 WAVES |
75.2722 WAVES |
70.4780 WAVES |
| 2019-07-17 |
72.0602 WAVES |
0.1656 DASH |
72.0602 WAVES |
68.9233 WAVES |
75.1971 WAVES |
75.1971 WAVES |
| 2019-07-16 |
74.6019 WAVES |
1.3230 DASH |
74.6019 WAVES |
66.0957 WAVES |
83.1080 WAVES |
67.3987 WAVES |
| 2019-07-15 |
82.6491 WAVES |
0.2000 DASH |
82.6491 WAVES |
78.8355 WAVES |
86.4626 WAVES |
86.4626 WAVES |
| 2019-07-14 |
84.8244 WAVES |
0.6631 DASH |
84.8244 WAVES |
80.8721 WAVES |
88.7766 WAVES |
80.8721 WAVES |
| 2019-07-13 |
89.5035 WAVES |
0.3357 DASH |
89.5035 WAVES |
86.5623 WAVES |
92.4447 WAVES |
86.5623 WAVES |
| 2019-07-12 |
92.0662 WAVES |
0.9229 DASH |
92.0662 WAVES |
86.5623 WAVES |
97.5700 WAVES |
86.6300 WAVES |
| 2019-07-11 |
88.6680 WAVES |
0.2610 DASH |
88.6680 WAVES |
83.2000 WAVES |
94.1361 WAVES |
94.1361 WAVES |
| 2019-07-10 |
85.6750 WAVES |
1.9672 DASH |
85.6750 WAVES |
82.3500 WAVES |
89.0000 WAVES |
83.2000 WAVES |
| 2019-07-09 |
84.5874 WAVES |
0.4288 DASH |
84.5874 WAVES |
81.9467 WAVES |
87.2280 WAVES |
87.2280 WAVES |
| 2019-07-08 |
80.0712 WAVES |
0.0868 DASH |
80.0712 WAVES |
77.0315 WAVES |
83.1110 WAVES |
83.1110 WAVES |
| 2019-07-07 |
74.5850 WAVES |
1.9146 DASH |
74.5850 WAVES |
68.0000 WAVES |
81.1700 WAVES |
76.0677 WAVES |
| 2019-07-06 |
80.9850 WAVES |
0.7586 DASH |
80.9850 WAVES |
73.6900 WAVES |
88.2800 WAVES |
73.8300 WAVES |
| 2019-07-05 |
84.5101 WAVES |
0.2661 DASH |
84.5101 WAVES |
80.7402 WAVES |
88.2800 WAVES |
85.5000 WAVES |
| 2019-07-04 |
83.5424 WAVES |
0.1177 DASH |
83.5424 WAVES |
80.2900 WAVES |
86.7948 WAVES |
85.8600 WAVES |
| 2019-07-03 |
83.9621 WAVES |
0.1343 DASH |
83.9621 WAVES |
80.2700 WAVES |
87.6542 WAVES |
80.2700 WAVES |
| 2019-07-02 |
84.5312 WAVES |
0.1508 DASH |
84.5312 WAVES |
80.2700 WAVES |
88.7924 WAVES |
80.3928 WAVES |
| 2019-07-01 |
86.3661 WAVES |
0.6936 DASH |
86.3661 WAVES |
82.0000 WAVES |
90.7322 WAVES |
82.0000 WAVES |