Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
76.2431 WAVES |
0.0447 DASH |
76.2431 WAVES |
73.4862 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-07-19 |
73.9239 WAVES |
0.0783 DASH |
73.9239 WAVES |
71.7134 WAVES |
76.1344 WAVES |
73.4862 WAVES |
| 2019-07-18 |
72.1362 WAVES |
0.2402 DASH |
72.1362 WAVES |
69.0001 WAVES |
75.2722 WAVES |
70.4780 WAVES |
| 2019-07-17 |
72.0602 WAVES |
0.1656 DASH |
72.0602 WAVES |
68.9233 WAVES |
75.1971 WAVES |
75.1971 WAVES |
| 2019-07-16 |
74.6019 WAVES |
1.3230 DASH |
74.6019 WAVES |
66.0957 WAVES |
83.1080 WAVES |
67.3987 WAVES |
| 2019-07-15 |
82.6491 WAVES |
0.2000 DASH |
82.6491 WAVES |
78.8355 WAVES |
86.4626 WAVES |
86.4626 WAVES |
| 2019-07-14 |
84.8244 WAVES |
0.6631 DASH |
84.8244 WAVES |
80.8721 WAVES |
88.7766 WAVES |
80.8721 WAVES |
| 2019-07-13 |
89.5035 WAVES |
0.3357 DASH |
89.5035 WAVES |
86.5623 WAVES |
92.4447 WAVES |
86.5623 WAVES |
| 2019-07-12 |
92.0662 WAVES |
0.9229 DASH |
92.0662 WAVES |
86.5623 WAVES |
97.5700 WAVES |
86.6300 WAVES |
| 2019-07-11 |
88.6680 WAVES |
0.2610 DASH |
88.6680 WAVES |
83.2000 WAVES |
94.1361 WAVES |
94.1361 WAVES |
| 2019-07-10 |
85.6750 WAVES |
1.9672 DASH |
85.6750 WAVES |
82.3500 WAVES |
89.0000 WAVES |
83.2000 WAVES |
| 2019-07-09 |
84.5874 WAVES |
0.4288 DASH |
84.5874 WAVES |
81.9467 WAVES |
87.2280 WAVES |
87.2280 WAVES |
| 2019-07-08 |
80.0712 WAVES |
0.0868 DASH |
80.0712 WAVES |
77.0315 WAVES |
83.1110 WAVES |
83.1110 WAVES |
| 2019-07-07 |
74.5850 WAVES |
1.9146 DASH |
74.5850 WAVES |
68.0000 WAVES |
81.1700 WAVES |
76.0677 WAVES |
| 2019-07-06 |
80.9850 WAVES |
0.7586 DASH |
80.9850 WAVES |
73.6900 WAVES |
88.2800 WAVES |
73.8300 WAVES |
| 2019-07-05 |
84.5101 WAVES |
0.2661 DASH |
84.5101 WAVES |
80.7402 WAVES |
88.2800 WAVES |
85.5000 WAVES |
| 2019-07-04 |
83.5424 WAVES |
0.1177 DASH |
83.5424 WAVES |
80.2900 WAVES |
86.7948 WAVES |
85.8600 WAVES |
| 2019-07-03 |
83.9621 WAVES |
0.1343 DASH |
83.9621 WAVES |
80.2700 WAVES |
87.6542 WAVES |
80.2700 WAVES |
| 2019-07-02 |
84.5312 WAVES |
0.1508 DASH |
84.5312 WAVES |
80.2700 WAVES |
88.7924 WAVES |
80.3928 WAVES |
| 2019-07-01 |
86.3661 WAVES |
0.6936 DASH |
86.3661 WAVES |
82.0000 WAVES |
90.7322 WAVES |
82.0000 WAVES |
| 2019-06-30 |
87.5080 WAVES |
0.1469 DASH |
87.5080 WAVES |
84.0014 WAVES |
91.0145 WAVES |
90.4415 WAVES |
| 2019-06-29 |
87.4480 WAVES |
0.0347 DASH |
87.4480 WAVES |
82.8960 WAVES |
92.0000 WAVES |
84.0014 WAVES |
| 2019-06-28 |
84.0861 WAVES |
0.1419 DASH |
84.0861 WAVES |
81.0793 WAVES |
87.0929 WAVES |
87.0168 WAVES |
| 2019-06-27 |
80.3644 WAVES |
1.2412 DASH |
80.3644 WAVES |
77.7289 WAVES |
83.0000 WAVES |
78.4691 WAVES |
| 2019-06-26 |
77.6530 WAVES |
1.7911 DASH |
77.6530 WAVES |
75.0061 WAVES |
80.3000 WAVES |
77.9095 WAVES |
| 2019-06-25 |
74.9753 WAVES |
0.3844 DASH |
74.9753 WAVES |
72.1552 WAVES |
77.7953 WAVES |
76.2035 WAVES |
| 2019-06-24 |
73.9546 WAVES |
0.0055 DASH |
73.9546 WAVES |
72.0000 WAVES |
75.9093 WAVES |
75.9093 WAVES |
| 2019-06-23 |
72.7685 WAVES |
0.0741 DASH |
72.7685 WAVES |
70.6348 WAVES |
74.9021 WAVES |
74.8499 WAVES |
| 2019-06-22 |
71.4806 WAVES |
1.1334 DASH |
71.4806 WAVES |
67.0661 WAVES |
75.8950 WAVES |
71.7500 WAVES |
| 2019-06-21 |
68.5021 WAVES |
0.0343 DASH |
68.5021 WAVES |
66.0957 WAVES |
70.9086 WAVES |
70.8159 WAVES |
| 2019-06-20 |
68.4716 WAVES |
0.3202 DASH |
68.4716 WAVES |
66.0000 WAVES |
70.9431 WAVES |
67.6838 WAVES |
| 2019-06-19 |
66.8496 WAVES |
0.0209 DASH |
66.8496 WAVES |
66.0632 WAVES |
67.6360 WAVES |
67.5808 WAVES |
| 2019-06-18 |
66.4276 WAVES |
0.6594 DASH |
66.4276 WAVES |
64.7288 WAVES |
68.1264 WAVES |
68.1264 WAVES |
| 2019-06-17 |
64.7055 WAVES |
0.0545 DASH |
64.7055 WAVES |
63.9472 WAVES |
65.4637 WAVES |
63.9472 WAVES |
| 2019-06-16 |
65.3744 WAVES |
0.2351 DASH |
65.3744 WAVES |
63.3263 WAVES |
67.4225 WAVES |
65.3699 WAVES |
| 2019-06-15 |
66.0254 WAVES |
0.1604 DASH |
66.0254 WAVES |
64.6010 WAVES |
67.4499 WAVES |
64.6010 WAVES |
| 2019-06-14 |
64.4000 WAVES |
0.1862 DASH |
64.4000 WAVES |
61.8000 WAVES |
67.0000 WAVES |
66.4551 WAVES |
| 2019-06-13 |
64.0418 WAVES |
0.1723 DASH |
64.0418 WAVES |
62.2212 WAVES |
65.8625 WAVES |
62.2472 WAVES |
| 2019-06-12 |
61.8794 WAVES |
0.0554 DASH |
61.8794 WAVES |
61.1878 WAVES |
62.5711 WAVES |
61.4095 WAVES |
| 2019-06-11 |
62.2879 WAVES |
0.1163 DASH |
62.2879 WAVES |
61.1995 WAVES |
63.3764 WAVES |
61.2452 WAVES |
| 2019-06-10 |
62.5958 WAVES |
0.0178 DASH |
62.5958 WAVES |
61.7660 WAVES |
63.4257 WAVES |
61.9546 WAVES |
| 2019-06-09 |
61.4689 WAVES |
5.6656 DASH |
61.4689 WAVES |
60.4445 WAVES |
62.4933 WAVES |
62.4933 WAVES |
| 2019-06-08 |
61.8937 WAVES |
0.2839 DASH |
61.8937 WAVES |
61.3600 WAVES |
62.4273 WAVES |
62.1512 WAVES |
| 2019-06-07 |
63.4976 WAVES |
0.0423 DASH |
63.4976 WAVES |
62.1500 WAVES |
64.8452 WAVES |
62.4625 WAVES |
| 2019-06-06 |
64.3634 WAVES |
0.0070 DASH |
64.3634 WAVES |
62.5268 WAVES |
66.2000 WAVES |
62.5268 WAVES |
| 2019-06-05 |
64.0162 WAVES |
0.1198 DASH |
64.0162 WAVES |
62.1100 WAVES |
65.9224 WAVES |
65.9224 WAVES |
| 2019-06-04 |
64.0477 WAVES |
0.1342 DASH |
64.0477 WAVES |
61.8953 WAVES |
66.2001 WAVES |
66.2000 WAVES |
| 2019-06-03 |
63.3521 WAVES |
0.0006 DASH |
63.3521 WAVES |
61.8953 WAVES |
64.8089 WAVES |
64.8089 WAVES |
| 2019-06-02 |
63.3374 WAVES |
0.0011 DASH |
63.3374 WAVES |
61.8659 WAVES |
64.8089 WAVES |
61.8953 WAVES |
| 2019-06-01 |
61.6981 WAVES |
0.0012 DASH |
61.6981 WAVES |
61.5961 WAVES |
61.8000 WAVES |
61.8000 WAVES |