Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
87.5080 WAVES |
0.1469 DASH |
87.5080 WAVES |
84.0014 WAVES |
91.0145 WAVES |
90.4415 WAVES |
| 2019-06-29 |
87.4480 WAVES |
0.0347 DASH |
87.4480 WAVES |
82.8960 WAVES |
92.0000 WAVES |
84.0014 WAVES |
| 2019-06-28 |
84.0861 WAVES |
0.1419 DASH |
84.0861 WAVES |
81.0793 WAVES |
87.0929 WAVES |
87.0168 WAVES |
| 2019-06-27 |
80.3644 WAVES |
1.2412 DASH |
80.3644 WAVES |
77.7289 WAVES |
83.0000 WAVES |
78.4691 WAVES |
| 2019-06-26 |
77.6530 WAVES |
1.7911 DASH |
77.6530 WAVES |
75.0061 WAVES |
80.3000 WAVES |
77.9095 WAVES |
| 2019-06-25 |
74.9753 WAVES |
0.3844 DASH |
74.9753 WAVES |
72.1552 WAVES |
77.7953 WAVES |
76.2035 WAVES |
| 2019-06-24 |
73.9546 WAVES |
0.0055 DASH |
73.9546 WAVES |
72.0000 WAVES |
75.9093 WAVES |
75.9093 WAVES |
| 2019-06-23 |
72.7685 WAVES |
0.0741 DASH |
72.7685 WAVES |
70.6348 WAVES |
74.9021 WAVES |
74.8499 WAVES |
| 2019-06-22 |
71.4806 WAVES |
1.1334 DASH |
71.4806 WAVES |
67.0661 WAVES |
75.8950 WAVES |
71.7500 WAVES |
| 2019-06-21 |
68.5021 WAVES |
0.0343 DASH |
68.5021 WAVES |
66.0957 WAVES |
70.9086 WAVES |
70.8159 WAVES |
| 2019-06-20 |
68.4716 WAVES |
0.3202 DASH |
68.4716 WAVES |
66.0000 WAVES |
70.9431 WAVES |
67.6838 WAVES |
| 2019-06-19 |
66.8496 WAVES |
0.0209 DASH |
66.8496 WAVES |
66.0632 WAVES |
67.6360 WAVES |
67.5808 WAVES |
| 2019-06-18 |
66.4276 WAVES |
0.6594 DASH |
66.4276 WAVES |
64.7288 WAVES |
68.1264 WAVES |
68.1264 WAVES |
| 2019-06-17 |
64.7055 WAVES |
0.0545 DASH |
64.7055 WAVES |
63.9472 WAVES |
65.4637 WAVES |
63.9472 WAVES |
| 2019-06-16 |
65.3744 WAVES |
0.2351 DASH |
65.3744 WAVES |
63.3263 WAVES |
67.4225 WAVES |
65.3699 WAVES |
| 2019-06-15 |
66.0254 WAVES |
0.1604 DASH |
66.0254 WAVES |
64.6010 WAVES |
67.4499 WAVES |
64.6010 WAVES |
| 2019-06-14 |
64.4000 WAVES |
0.1862 DASH |
64.4000 WAVES |
61.8000 WAVES |
67.0000 WAVES |
66.4551 WAVES |
| 2019-06-13 |
64.0418 WAVES |
0.1723 DASH |
64.0418 WAVES |
62.2212 WAVES |
65.8625 WAVES |
62.2472 WAVES |
| 2019-06-12 |
61.8794 WAVES |
0.0554 DASH |
61.8794 WAVES |
61.1878 WAVES |
62.5711 WAVES |
61.4095 WAVES |
| 2019-06-11 |
62.2879 WAVES |
0.1163 DASH |
62.2879 WAVES |
61.1995 WAVES |
63.3764 WAVES |
61.2452 WAVES |
| 2019-06-10 |
62.5958 WAVES |
0.0178 DASH |
62.5958 WAVES |
61.7660 WAVES |
63.4257 WAVES |
61.9546 WAVES |
| 2019-06-09 |
61.4689 WAVES |
5.6656 DASH |
61.4689 WAVES |
60.4445 WAVES |
62.4933 WAVES |
62.4933 WAVES |
| 2019-06-08 |
61.8937 WAVES |
0.2839 DASH |
61.8937 WAVES |
61.3600 WAVES |
62.4273 WAVES |
62.1512 WAVES |
| 2019-06-07 |
63.4976 WAVES |
0.0423 DASH |
63.4976 WAVES |
62.1500 WAVES |
64.8452 WAVES |
62.4625 WAVES |
| 2019-06-06 |
64.3634 WAVES |
0.0070 DASH |
64.3634 WAVES |
62.5268 WAVES |
66.2000 WAVES |
62.5268 WAVES |
| 2019-06-05 |
64.0162 WAVES |
0.1198 DASH |
64.0162 WAVES |
62.1100 WAVES |
65.9224 WAVES |
65.9224 WAVES |
| 2019-06-04 |
64.0477 WAVES |
0.1342 DASH |
64.0477 WAVES |
61.8953 WAVES |
66.2001 WAVES |
66.2000 WAVES |
| 2019-06-03 |
63.3521 WAVES |
0.0006 DASH |
63.3521 WAVES |
61.8953 WAVES |
64.8089 WAVES |
64.8089 WAVES |
| 2019-06-02 |
63.3374 WAVES |
0.0011 DASH |
63.3374 WAVES |
61.8659 WAVES |
64.8089 WAVES |
61.8953 WAVES |
| 2019-06-01 |
61.6981 WAVES |
0.0012 DASH |
61.6981 WAVES |
61.5961 WAVES |
61.8000 WAVES |
61.8000 WAVES |
| 2019-05-31 |
64.3164 WAVES |
0.0467 DASH |
64.3164 WAVES |
61.5329 WAVES |
67.1000 WAVES |
61.6398 WAVES |
| 2019-05-30 |
62.4174 WAVES |
0.1092 DASH |
62.4174 WAVES |
60.0898 WAVES |
64.7450 WAVES |
61.3933 WAVES |
| 2019-05-29 |
62.3025 WAVES |
0.1372 DASH |
62.3025 WAVES |
59.8600 WAVES |
64.7450 WAVES |
60.0898 WAVES |
| 2019-05-28 |
59.9428 WAVES |
0.2469 DASH |
59.9428 WAVES |
57.3564 WAVES |
62.5293 WAVES |
62.4718 WAVES |
| 2019-05-27 |
58.8089 WAVES |
0.4356 DASH |
58.8089 WAVES |
57.6178 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-05-26 |
55.9000 WAVES |
0.0007 DASH |
55.9000 WAVES |
55.9000 WAVES |
55.9000 WAVES |
55.9000 WAVES |
| 2019-05-25 |
58.0446 WAVES |
0.0185 DASH |
58.0446 WAVES |
57.0615 WAVES |
59.0277 WAVES |
57.0615 WAVES |
| 2019-05-24 |
54.5701 WAVES |
1.3967 DASH |
54.5701 WAVES |
44.7702 WAVES |
64.3700 WAVES |
57.6759 WAVES |
| 2019-05-23 |
61.3688 WAVES |
0.1648 DASH |
61.3688 WAVES |
58.3676 WAVES |
64.3700 WAVES |
62.3600 WAVES |
| 2019-05-22 |
64.3700 WAVES |
0.0520 DASH |
64.3700 WAVES |
64.3700 WAVES |
64.3700 WAVES |
64.3700 WAVES |
| 2019-05-21 |
64.4291 WAVES |
0.0001 DASH |
64.4291 WAVES |
64.4291 WAVES |
64.4291 WAVES |
64.4291 WAVES |
| 2019-05-20 |
66.1089 WAVES |
0.0867 DASH |
66.1089 WAVES |
62.9762 WAVES |
69.2416 WAVES |
65.1208 WAVES |
| 2019-05-19 |
58.8254 WAVES |
0.4254 DASH |
58.8254 WAVES |
56.1407 WAVES |
61.5100 WAVES |
59.5514 WAVES |
| 2019-05-18 |
57.9199 WAVES |
0.0680 DASH |
57.9199 WAVES |
56.1385 WAVES |
59.7012 WAVES |
59.7000 WAVES |
| 2019-05-17 |
57.2518 WAVES |
0.2747 DASH |
57.2518 WAVES |
56.0000 WAVES |
58.5037 WAVES |
56.0000 WAVES |
| 2019-05-16 |
57.9199 WAVES |
1.2453 DASH |
57.9199 WAVES |
54.9453 WAVES |
60.8945 WAVES |
57.5570 WAVES |
| 2019-05-15 |
59.1429 WAVES |
2.5272 DASH |
59.1429 WAVES |
54.9453 WAVES |
63.3405 WAVES |
56.8173 WAVES |
| 2019-05-14 |
59.0048 WAVES |
0.9496 DASH |
59.0048 WAVES |
58.0095 WAVES |
60.0000 WAVES |
58.2312 WAVES |
| 2019-05-13 |
53.9250 WAVES |
0.0697 DASH |
53.9250 WAVES |
50.4799 WAVES |
57.3700 WAVES |
57.3700 WAVES |
| 2019-05-12 |
51.8540 WAVES |
0.0579 DASH |
51.8540 WAVES |
51.8540 WAVES |
51.8540 WAVES |
51.8540 WAVES |