Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
44.8147 WAVES |
1.0774 DASH |
44.8147 WAVES |
41.7420 WAVES |
47.8873 WAVES |
44.0641 WAVES |
| 2019-04-10 |
46.9272 WAVES |
0.4169 DASH |
46.9272 WAVES |
45.5639 WAVES |
48.2906 WAVES |
46.8665 WAVES |
| 2019-04-09 |
47.7653 WAVES |
0.1225 DASH |
47.7653 WAVES |
45.9566 WAVES |
49.5740 WAVES |
46.6030 WAVES |
| 2019-04-08 |
47.7653 WAVES |
0.0518 DASH |
47.7653 WAVES |
45.9566 WAVES |
49.5740 WAVES |
49.5740 WAVES |
| 2019-04-07 |
43.9411 WAVES |
0.0922 DASH |
43.9411 WAVES |
41.0150 WAVES |
46.8671 WAVES |
44.7734 WAVES |
| 2019-04-06 |
46.9897 WAVES |
0.0318 DASH |
46.9897 WAVES |
46.3273 WAVES |
47.6520 WAVES |
46.5200 WAVES |
| 2019-04-05 |
41.2753 WAVES |
0.1474 DASH |
41.2753 WAVES |
34.8100 WAVES |
47.7406 WAVES |
47.7406 WAVES |
| 2019-04-04 |
39.4620 WAVES |
0.1618 DASH |
39.4620 WAVES |
34.8100 WAVES |
44.1140 WAVES |
34.8100 WAVES |
| 2019-04-03 |
43.1362 WAVES |
1.2067 DASH |
43.1362 WAVES |
41.6009 WAVES |
44.6716 WAVES |
44.6716 WAVES |
| 2019-04-02 |
41.9190 WAVES |
0.0407 DASH |
41.9190 WAVES |
41.8980 WAVES |
41.9400 WAVES |
41.9084 WAVES |
| 2019-04-01 |
40.0481 WAVES |
0.0100 DASH |
40.0481 WAVES |
38.0962 WAVES |
42.0000 WAVES |
41.9716 WAVES |
| 2019-03-31 |
35.7041 WAVES |
0.0054 DASH |
35.7041 WAVES |
34.8083 WAVES |
36.6000 WAVES |
34.8083 WAVES |
| 2019-03-30 |
35.4489 WAVES |
0.0097 DASH |
35.4489 WAVES |
35.3593 WAVES |
35.5386 WAVES |
35.3593 WAVES |
| 2019-03-29 |
34.7629 WAVES |
0.0004 DASH |
34.7629 WAVES |
33.5864 WAVES |
35.9395 WAVES |
35.9395 WAVES |
| 2019-03-28 |
33.5147 WAVES |
0.0214 DASH |
33.5147 WAVES |
32.6788 WAVES |
34.3507 WAVES |
34.3507 WAVES |
| 2019-03-27 |
33.2411 WAVES |
1.0344 DASH |
33.2411 WAVES |
32.4478 WAVES |
34.0345 WAVES |
33.9006 WAVES |
| 2019-03-26 |
33.4209 WAVES |
0.8600 DASH |
33.4209 WAVES |
32.6277 WAVES |
34.2141 WAVES |
32.6416 WAVES |
| 2019-03-25 |
53.6820 WAVES |
4.4182 DASH |
53.6820 WAVES |
33.3640 WAVES |
74.0000 WAVES |
33.9955 WAVES |
| 2019-03-24 |
53.6820 WAVES |
9.3706 DASH |
53.6820 WAVES |
33.3640 WAVES |
74.0000 WAVES |
34.9662 WAVES |
| 2019-03-23 |
34.0501 WAVES |
0.7783 DASH |
34.0501 WAVES |
32.6780 WAVES |
35.4221 WAVES |
35.3200 WAVES |
| 2019-03-22 |
33.1637 WAVES |
0.0296 DASH |
33.1637 WAVES |
32.3590 WAVES |
33.9683 WAVES |
32.4633 WAVES |
| 2019-03-21 |
33.4463 WAVES |
0.0563 DASH |
33.4463 WAVES |
32.8925 WAVES |
34.0000 WAVES |
32.8925 WAVES |
| 2019-03-20 |
33.7431 WAVES |
0.2078 DASH |
33.7431 WAVES |
32.9198 WAVES |
34.5664 WAVES |
32.9712 WAVES |
| 2019-03-19 |
33.3421 WAVES |
0.0027 DASH |
33.3421 WAVES |
32.9244 WAVES |
33.7599 WAVES |
33.7512 WAVES |
| 2019-03-18 |
32.1727 WAVES |
0.0000 DASH |
32.1727 WAVES |
32.1727 WAVES |
32.1727 WAVES |
32.1727 WAVES |
| 2019-03-17 |
32.7772 WAVES |
0.0028 DASH |
32.7772 WAVES |
31.9308 WAVES |
33.6237 WAVES |
32.1727 WAVES |
| 2019-03-16 |
31.7006 WAVES |
0.0002 DASH |
31.7006 WAVES |
31.7006 WAVES |
31.7006 WAVES |
31.7006 WAVES |
| 2019-03-15 |
31.6928 WAVES |
0.0001 DASH |
31.6928 WAVES |
31.6928 WAVES |
31.6928 WAVES |
31.6928 WAVES |
| 2019-03-14 |
32.8274 WAVES |
0.0183 DASH |
32.8274 WAVES |
32.3148 WAVES |
33.3400 WAVES |
32.5970 WAVES |
| 2019-03-13 |
32.7799 WAVES |
0.0035 DASH |
32.7799 WAVES |
31.0000 WAVES |
34.5597 WAVES |
34.5597 WAVES |
| 2019-03-12 |
31.7499 WAVES |
0.0400 DASH |
31.7499 WAVES |
31.0000 WAVES |
32.4999 WAVES |
31.0000 WAVES |
| 2019-03-11 |
30.0092 WAVES |
0.0019 DASH |
30.0092 WAVES |
30.0092 WAVES |
30.0092 WAVES |
30.0092 WAVES |
| 2019-03-10 |
30.8432 WAVES |
0.0438 DASH |
30.8432 WAVES |
29.3526 WAVES |
32.3339 WAVES |
29.3526 WAVES |
| 2019-03-09 |
30.1490 WAVES |
0.0000 DASH |
30.1490 WAVES |
30.1490 WAVES |
30.1490 WAVES |
30.1490 WAVES |
| 2019-03-08 |
31.5459 WAVES |
0.1363 DASH |
31.5459 WAVES |
30.1490 WAVES |
32.9429 WAVES |
30.1490 WAVES |
| 2019-03-07 |
33.5121 WAVES |
0.0074 DASH |
33.5121 WAVES |
33.5121 WAVES |
33.5121 WAVES |
33.5121 WAVES |
| 2019-03-06 |
30.5320 WAVES |
0.0001 DASH |
30.5320 WAVES |
30.5320 WAVES |
30.5320 WAVES |
30.5320 WAVES |
| 2019-03-05 |
31.4878 WAVES |
0.0070 DASH |
31.4878 WAVES |
31.4878 WAVES |
31.4878 WAVES |
31.4878 WAVES |
| 2019-03-04 |
30.9481 WAVES |
0.0075 DASH |
30.9481 WAVES |
29.8962 WAVES |
32.0000 WAVES |
29.8962 WAVES |
| 2019-03-03 |
37.0505 WAVES |
0.2590 DASH |
37.0505 WAVES |
30.1010 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2019-03-02 |
31.1257 WAVES |
0.1456 DASH |
31.1257 WAVES |
30.2468 WAVES |
32.0046 WAVES |
31.8747 WAVES |
| 2019-03-01 |
31.2656 WAVES |
0.0011 DASH |
31.2656 WAVES |
30.2126 WAVES |
32.3186 WAVES |
30.2126 WAVES |
| 2019-02-28 |
31.8682 WAVES |
0.1739 DASH |
31.8682 WAVES |
29.7364 WAVES |
34.0000 WAVES |
31.8517 WAVES |
| 2019-02-27 |
31.0411 WAVES |
0.0677 DASH |
31.0411 WAVES |
29.8701 WAVES |
32.2121 WAVES |
32.2121 WAVES |
| 2019-02-26 |
30.6488 WAVES |
0.0669 DASH |
30.6488 WAVES |
29.4996 WAVES |
31.7981 WAVES |
31.5148 WAVES |
| 2019-02-25 |
30.4863 WAVES |
0.0955 DASH |
30.4863 WAVES |
29.0000 WAVES |
31.9727 WAVES |
29.3526 WAVES |
| 2019-02-24 |
30.0518 WAVES |
0.3461 DASH |
30.0518 WAVES |
29.0000 WAVES |
31.1037 WAVES |
29.0313 WAVES |
| 2019-02-23 |
29.7127 WAVES |
0.0173 DASH |
29.7127 WAVES |
29.0143 WAVES |
30.4111 WAVES |
29.0143 WAVES |
| 2019-02-22 |
30.0920 WAVES |
0.0316 DASH |
30.0920 WAVES |
29.1122 WAVES |
31.0718 WAVES |
29.3899 WAVES |
| 2019-02-21 |
30.0649 WAVES |
0.1220 DASH |
30.0649 WAVES |
29.0579 WAVES |
31.0718 WAVES |
31.0718 WAVES |