Crypto exchange Yobit

Market Dash (DASH) / Waves (WAVES)

Identifier on Yobit: dash_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 29.9334 WAVES 0.0017 DASH 29.9334 WAVES 29.9220 WAVES 29.9448 WAVES 29.9448 WAVES
2019-02-19 32.3156 WAVES 0.0287 DASH 32.3156 WAVES 31.9793 WAVES 32.6520 WAVES 32.4863 WAVES
2019-02-18 30.1878 WAVES 0.1271 DASH 30.1878 WAVES 29.0559 WAVES 31.3197 WAVES 31.3197 WAVES
2019-02-17 29.9926 WAVES 0.5936 DASH 29.9926 WAVES 28.9852 WAVES 31.0000 WAVES 30.0000 WAVES
2019-02-15 28.9523 WAVES 0.0076 DASH 28.9523 WAVES 27.9365 WAVES 29.9681 WAVES 28.2045 WAVES
2019-02-14 28.0666 WAVES 0.2267 DASH 28.0666 WAVES 27.8086 WAVES 28.3247 WAVES 27.8086 WAVES
2019-02-13 28.8314 WAVES 0.0010 DASH 28.8314 WAVES 27.7333 WAVES 29.9295 WAVES 29.9295 WAVES
2019-02-12 28.7861 WAVES 0.0091 DASH 28.7861 WAVES 27.5352 WAVES 30.0371 WAVES 30.0371 WAVES
2019-02-11 27.9483 WAVES 0.0565 DASH 27.9483 WAVES 26.5965 WAVES 29.3000 WAVES 28.7949 WAVES
2019-02-10 27.4704 WAVES 0.0076 DASH 27.4704 WAVES 26.9408 WAVES 28.0000 WAVES 26.9408 WAVES
2019-02-09 27.6356 WAVES 0.0229 DASH 27.6356 WAVES 26.5464 WAVES 28.7247 WAVES 27.0962 WAVES
2019-02-08 26.3798 WAVES 0.4607 DASH 26.3798 WAVES 25.1823 WAVES 27.5774 WAVES 27.5774 WAVES
2019-02-07 25.7735 WAVES 0.2507 DASH 25.7735 WAVES 24.3277 WAVES 27.2193 WAVES 25.1823 WAVES
2019-02-06 25.1099 WAVES 0.1523 DASH 25.1099 WAVES 24.0199 WAVES 26.2000 WAVES 25.7500 WAVES
2019-02-05 23.6680 WAVES 1.2990 DASH 23.6680 WAVES 22.0930 WAVES 25.2429 WAVES 24.0199 WAVES
2019-02-04 23.4506 WAVES 0.0138 DASH 23.4506 WAVES 21.7262 WAVES 25.1749 WAVES 21.8245 WAVES
2019-02-03 23.8848 WAVES 0.0065 DASH 23.8848 WAVES 22.5267 WAVES 25.2429 WAVES 22.5267 WAVES
2019-02-02 23.5320 WAVES 0.0700 DASH 23.5320 WAVES 22.0882 WAVES 24.9758 WAVES 22.1172 WAVES
2019-02-01 22.8888 WAVES 0.0000 DASH 22.8888 WAVES 22.8888 WAVES 22.8888 WAVES 22.8888 WAVES
12...414243