Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
33.4463 WAVES |
0.0563 DASH |
33.4463 WAVES |
32.8925 WAVES |
34.0000 WAVES |
32.8925 WAVES |
| 2019-03-20 |
33.7431 WAVES |
0.2078 DASH |
33.7431 WAVES |
32.9198 WAVES |
34.5664 WAVES |
32.9712 WAVES |
| 2019-03-19 |
33.3421 WAVES |
0.0027 DASH |
33.3421 WAVES |
32.9244 WAVES |
33.7599 WAVES |
33.7512 WAVES |
| 2019-03-18 |
32.1727 WAVES |
0.0000 DASH |
32.1727 WAVES |
32.1727 WAVES |
32.1727 WAVES |
32.1727 WAVES |
| 2019-03-17 |
32.7772 WAVES |
0.0028 DASH |
32.7772 WAVES |
31.9308 WAVES |
33.6237 WAVES |
32.1727 WAVES |
| 2019-03-16 |
31.7006 WAVES |
0.0002 DASH |
31.7006 WAVES |
31.7006 WAVES |
31.7006 WAVES |
31.7006 WAVES |
| 2019-03-15 |
31.6928 WAVES |
0.0001 DASH |
31.6928 WAVES |
31.6928 WAVES |
31.6928 WAVES |
31.6928 WAVES |
| 2019-03-14 |
32.8274 WAVES |
0.0183 DASH |
32.8274 WAVES |
32.3148 WAVES |
33.3400 WAVES |
32.5970 WAVES |
| 2019-03-13 |
32.7799 WAVES |
0.0035 DASH |
32.7799 WAVES |
31.0000 WAVES |
34.5597 WAVES |
34.5597 WAVES |
| 2019-03-12 |
31.7499 WAVES |
0.0400 DASH |
31.7499 WAVES |
31.0000 WAVES |
32.4999 WAVES |
31.0000 WAVES |
| 2019-03-11 |
30.0092 WAVES |
0.0019 DASH |
30.0092 WAVES |
30.0092 WAVES |
30.0092 WAVES |
30.0092 WAVES |
| 2019-03-10 |
30.8432 WAVES |
0.0438 DASH |
30.8432 WAVES |
29.3526 WAVES |
32.3339 WAVES |
29.3526 WAVES |
| 2019-03-09 |
30.1490 WAVES |
0.0000 DASH |
30.1490 WAVES |
30.1490 WAVES |
30.1490 WAVES |
30.1490 WAVES |
| 2019-03-08 |
31.5459 WAVES |
0.1363 DASH |
31.5459 WAVES |
30.1490 WAVES |
32.9429 WAVES |
30.1490 WAVES |
| 2019-03-07 |
33.5121 WAVES |
0.0074 DASH |
33.5121 WAVES |
33.5121 WAVES |
33.5121 WAVES |
33.5121 WAVES |
| 2019-03-06 |
30.5320 WAVES |
0.0001 DASH |
30.5320 WAVES |
30.5320 WAVES |
30.5320 WAVES |
30.5320 WAVES |
| 2019-03-05 |
31.4878 WAVES |
0.0070 DASH |
31.4878 WAVES |
31.4878 WAVES |
31.4878 WAVES |
31.4878 WAVES |
| 2019-03-04 |
30.9481 WAVES |
0.0075 DASH |
30.9481 WAVES |
29.8962 WAVES |
32.0000 WAVES |
29.8962 WAVES |
| 2019-03-03 |
37.0505 WAVES |
0.2590 DASH |
37.0505 WAVES |
30.1010 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2019-03-02 |
31.1257 WAVES |
0.1456 DASH |
31.1257 WAVES |
30.2468 WAVES |
32.0046 WAVES |
31.8747 WAVES |
| 2019-03-01 |
31.2656 WAVES |
0.0011 DASH |
31.2656 WAVES |
30.2126 WAVES |
32.3186 WAVES |
30.2126 WAVES |
| 2019-02-28 |
31.8682 WAVES |
0.1739 DASH |
31.8682 WAVES |
29.7364 WAVES |
34.0000 WAVES |
31.8517 WAVES |
| 2019-02-27 |
31.0411 WAVES |
0.0677 DASH |
31.0411 WAVES |
29.8701 WAVES |
32.2121 WAVES |
32.2121 WAVES |
| 2019-02-26 |
30.6488 WAVES |
0.0669 DASH |
30.6488 WAVES |
29.4996 WAVES |
31.7981 WAVES |
31.5148 WAVES |
| 2019-02-25 |
30.4863 WAVES |
0.0955 DASH |
30.4863 WAVES |
29.0000 WAVES |
31.9727 WAVES |
29.3526 WAVES |
| 2019-02-24 |
30.0518 WAVES |
0.3461 DASH |
30.0518 WAVES |
29.0000 WAVES |
31.1037 WAVES |
29.0313 WAVES |
| 2019-02-23 |
29.7127 WAVES |
0.0173 DASH |
29.7127 WAVES |
29.0143 WAVES |
30.4111 WAVES |
29.0143 WAVES |
| 2019-02-22 |
30.0920 WAVES |
0.0316 DASH |
30.0920 WAVES |
29.1122 WAVES |
31.0718 WAVES |
29.3899 WAVES |
| 2019-02-21 |
30.0649 WAVES |
0.1220 DASH |
30.0649 WAVES |
29.0579 WAVES |
31.0718 WAVES |
31.0718 WAVES |
| 2019-02-20 |
29.9334 WAVES |
0.0017 DASH |
29.9334 WAVES |
29.9220 WAVES |
29.9448 WAVES |
29.9448 WAVES |
| 2019-02-19 |
32.3156 WAVES |
0.0287 DASH |
32.3156 WAVES |
31.9793 WAVES |
32.6520 WAVES |
32.4863 WAVES |
| 2019-02-18 |
30.1878 WAVES |
0.1271 DASH |
30.1878 WAVES |
29.0559 WAVES |
31.3197 WAVES |
31.3197 WAVES |
| 2019-02-17 |
29.9926 WAVES |
0.5936 DASH |
29.9926 WAVES |
28.9852 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2019-02-15 |
28.9523 WAVES |
0.0076 DASH |
28.9523 WAVES |
27.9365 WAVES |
29.9681 WAVES |
28.2045 WAVES |
| 2019-02-14 |
28.0666 WAVES |
0.2267 DASH |
28.0666 WAVES |
27.8086 WAVES |
28.3247 WAVES |
27.8086 WAVES |
| 2019-02-13 |
28.8314 WAVES |
0.0010 DASH |
28.8314 WAVES |
27.7333 WAVES |
29.9295 WAVES |
29.9295 WAVES |
| 2019-02-12 |
28.7861 WAVES |
0.0091 DASH |
28.7861 WAVES |
27.5352 WAVES |
30.0371 WAVES |
30.0371 WAVES |
| 2019-02-11 |
27.9483 WAVES |
0.0565 DASH |
27.9483 WAVES |
26.5965 WAVES |
29.3000 WAVES |
28.7949 WAVES |
| 2019-02-10 |
27.4704 WAVES |
0.0076 DASH |
27.4704 WAVES |
26.9408 WAVES |
28.0000 WAVES |
26.9408 WAVES |
| 2019-02-09 |
27.6356 WAVES |
0.0229 DASH |
27.6356 WAVES |
26.5464 WAVES |
28.7247 WAVES |
27.0962 WAVES |
| 2019-02-08 |
26.3798 WAVES |
0.4607 DASH |
26.3798 WAVES |
25.1823 WAVES |
27.5774 WAVES |
27.5774 WAVES |
| 2019-02-07 |
25.7735 WAVES |
0.2507 DASH |
25.7735 WAVES |
24.3277 WAVES |
27.2193 WAVES |
25.1823 WAVES |
| 2019-02-06 |
25.1099 WAVES |
0.1523 DASH |
25.1099 WAVES |
24.0199 WAVES |
26.2000 WAVES |
25.7500 WAVES |
| 2019-02-05 |
23.6680 WAVES |
1.2990 DASH |
23.6680 WAVES |
22.0930 WAVES |
25.2429 WAVES |
24.0199 WAVES |
| 2019-02-04 |
23.4506 WAVES |
0.0138 DASH |
23.4506 WAVES |
21.7262 WAVES |
25.1749 WAVES |
21.8245 WAVES |
| 2019-02-03 |
23.8848 WAVES |
0.0065 DASH |
23.8848 WAVES |
22.5267 WAVES |
25.2429 WAVES |
22.5267 WAVES |
| 2019-02-02 |
23.5320 WAVES |
0.0700 DASH |
23.5320 WAVES |
22.0882 WAVES |
24.9758 WAVES |
22.1172 WAVES |
| 2019-02-01 |
22.8888 WAVES |
0.0000 DASH |
22.8888 WAVES |
22.8888 WAVES |
22.8888 WAVES |
22.8888 WAVES |