Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
17.7605 WAVES |
0.4169 DASH |
17.7605 WAVES |
16.5078 WAVES |
19.0131 WAVES |
18.3400 WAVES |
| 2024-06-03 |
15.1750 WAVES |
8.9243 DASH |
15.1750 WAVES |
12.7500 WAVES |
17.6000 WAVES |
17.1000 WAVES |
| 2024-06-02 |
12.6716 WAVES |
0.0409 DASH |
12.6716 WAVES |
12.5933 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2024-06-01 |
12.6962 WAVES |
0.0116 DASH |
12.6962 WAVES |
12.6840 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2024-05-31 |
12.6629 WAVES |
0.0564 DASH |
12.6629 WAVES |
12.5933 WAVES |
12.7325 WAVES |
12.5933 WAVES |
| 2024-05-30 |
12.5977 WAVES |
0.0187 DASH |
12.5977 WAVES |
12.5351 WAVES |
12.6604 WAVES |
12.5826 WAVES |
| 2024-05-29 |
12.5842 WAVES |
0.0385 DASH |
12.5842 WAVES |
12.4851 WAVES |
12.6833 WAVES |
12.6292 WAVES |
| 2024-05-28 |
12.5276 WAVES |
0.0188 DASH |
12.5276 WAVES |
12.4025 WAVES |
12.6528 WAVES |
12.6528 WAVES |
| 2024-05-27 |
12.4256 WAVES |
0.0239 DASH |
12.4256 WAVES |
12.4012 WAVES |
12.4500 WAVES |
12.4493 WAVES |
| 2024-05-26 |
12.3485 WAVES |
0.0738 DASH |
12.3485 WAVES |
12.2870 WAVES |
12.4099 WAVES |
12.4023 WAVES |
| 2024-05-25 |
12.4050 WAVES |
0.0518 DASH |
12.4050 WAVES |
12.2509 WAVES |
12.5590 WAVES |
12.3056 WAVES |
| 2024-05-24 |
12.3941 WAVES |
0.1437 DASH |
12.3941 WAVES |
12.1355 WAVES |
12.6528 WAVES |
12.1876 WAVES |
| 2024-05-23 |
12.2574 WAVES |
0.2109 DASH |
12.2574 WAVES |
12.0300 WAVES |
12.4849 WAVES |
12.0300 WAVES |
| 2024-05-22 |
12.2239 WAVES |
0.1069 DASH |
12.2239 WAVES |
12.0891 WAVES |
12.3586 WAVES |
12.3100 WAVES |
| 2024-05-21 |
12.1945 WAVES |
0.1419 DASH |
12.1945 WAVES |
11.9800 WAVES |
12.4090 WAVES |
12.0012 WAVES |
| 2024-05-20 |
12.1495 WAVES |
0.2086 DASH |
12.1495 WAVES |
11.8900 WAVES |
12.4090 WAVES |
12.0704 WAVES |
| 2024-05-19 |
11.7108 WAVES |
0.0761 DASH |
11.7108 WAVES |
11.4907 WAVES |
11.9310 WAVES |
11.8900 WAVES |
| 2024-05-18 |
11.7595 WAVES |
0.0307 DASH |
11.7595 WAVES |
11.6670 WAVES |
11.8520 WAVES |
11.7723 WAVES |
| 2024-05-17 |
11.9506 WAVES |
0.1303 DASH |
11.9506 WAVES |
11.8480 WAVES |
12.0531 WAVES |
11.9965 WAVES |
| 2024-05-16 |
11.8588 WAVES |
0.0418 DASH |
11.8588 WAVES |
11.7982 WAVES |
11.9193 WAVES |
11.9193 WAVES |
| 2024-05-15 |
12.0628 WAVES |
0.0808 DASH |
12.0628 WAVES |
11.8200 WAVES |
12.3056 WAVES |
11.8200 WAVES |
| 2024-05-14 |
12.3571 WAVES |
0.0053 DASH |
12.3571 WAVES |
12.3056 WAVES |
12.4086 WAVES |
12.3056 WAVES |
| 2024-05-13 |
12.4304 WAVES |
0.0524 DASH |
12.4304 WAVES |
12.3258 WAVES |
12.5351 WAVES |
12.3258 WAVES |
| 2024-05-12 |
12.5687 WAVES |
0.0209 DASH |
12.5687 WAVES |
12.5275 WAVES |
12.6099 WAVES |
12.5351 WAVES |
| 2024-05-11 |
12.5725 WAVES |
0.0109 DASH |
12.5725 WAVES |
12.5351 WAVES |
12.6099 WAVES |
12.6099 WAVES |
| 2024-05-10 |
12.5548 WAVES |
0.0382 DASH |
12.5548 WAVES |
12.4262 WAVES |
12.6833 WAVES |
12.6833 WAVES |
| 2024-05-09 |
12.4926 WAVES |
0.0925 DASH |
12.4926 WAVES |
12.4262 WAVES |
12.5590 WAVES |
12.5590 WAVES |
| 2024-05-08 |
12.4808 WAVES |
0.0828 DASH |
12.4808 WAVES |
12.3088 WAVES |
12.6528 WAVES |
12.4714 WAVES |
| 2024-05-07 |
12.2856 WAVES |
0.0196 DASH |
12.2856 WAVES |
12.2245 WAVES |
12.3468 WAVES |
12.2245 WAVES |
| 2024-05-06 |
12.2779 WAVES |
0.0575 DASH |
12.2779 WAVES |
12.1471 WAVES |
12.4086 WAVES |
12.3468 WAVES |
| 2024-05-05 |
12.2025 WAVES |
0.0913 DASH |
12.2025 WAVES |
12.1188 WAVES |
12.2863 WAVES |
12.2863 WAVES |
| 2024-05-04 |
12.3109 WAVES |
0.1065 DASH |
12.3109 WAVES |
12.1726 WAVES |
12.4492 WAVES |
12.2476 WAVES |
| 2024-05-03 |
12.3513 WAVES |
0.1231 DASH |
12.3513 WAVES |
12.2400 WAVES |
12.4626 WAVES |
12.4492 WAVES |
| 2024-05-02 |
12.2029 WAVES |
0.8617 DASH |
12.2029 WAVES |
11.6974 WAVES |
12.7084 WAVES |
12.1632 WAVES |
| 2024-05-01 |
12.3560 WAVES |
0.4346 DASH |
12.3560 WAVES |
11.8520 WAVES |
12.8600 WAVES |
12.7320 WAVES |
| 2024-04-30 |
11.7444 WAVES |
0.2788 DASH |
11.7444 WAVES |
11.4907 WAVES |
11.9980 WAVES |
11.8520 WAVES |
| 2024-04-29 |
11.7345 WAVES |
0.3464 DASH |
11.7345 WAVES |
10.9700 WAVES |
12.4989 WAVES |
11.4907 WAVES |
| 2024-04-28 |
12.3635 WAVES |
0.0651 DASH |
12.3635 WAVES |
12.2870 WAVES |
12.4400 WAVES |
12.4286 WAVES |
| 2024-04-27 |
12.6262 WAVES |
0.6171 DASH |
12.6262 WAVES |
12.5276 WAVES |
12.7248 WAVES |
12.5933 WAVES |
| 2024-04-26 |
12.6419 WAVES |
0.0081 DASH |
12.6419 WAVES |
12.5590 WAVES |
12.7248 WAVES |
12.7248 WAVES |
| 2024-04-25 |
12.4970 WAVES |
0.0464 DASH |
12.4970 WAVES |
12.3100 WAVES |
12.6840 WAVES |
12.4851 WAVES |
| 2024-04-24 |
12.3266 WAVES |
0.0541 DASH |
12.3266 WAVES |
12.2245 WAVES |
12.4286 WAVES |
12.3575 WAVES |
| 2024-04-23 |
12.2266 WAVES |
0.0509 DASH |
12.2266 WAVES |
12.1600 WAVES |
12.2933 WAVES |
12.2933 WAVES |
| 2024-04-22 |
12.1184 WAVES |
0.0021 DASH |
12.1184 WAVES |
12.0642 WAVES |
12.1726 WAVES |
12.0642 WAVES |
| 2024-04-21 |
12.1140 WAVES |
0.0550 DASH |
12.1140 WAVES |
11.9879 WAVES |
12.2400 WAVES |
12.2400 WAVES |
| 2024-04-20 |
11.9547 WAVES |
0.0584 DASH |
11.9547 WAVES |
11.8520 WAVES |
12.0574 WAVES |
11.8520 WAVES |
| 2024-04-19 |
11.7259 WAVES |
0.1055 DASH |
11.7259 WAVES |
11.3933 WAVES |
12.0585 WAVES |
12.0585 WAVES |
| 2024-04-18 |
11.2850 WAVES |
0.0798 DASH |
11.2850 WAVES |
10.9234 WAVES |
11.6465 WAVES |
11.6465 WAVES |
| 2024-04-17 |
11.7689 WAVES |
0.2031 DASH |
11.7689 WAVES |
11.3907 WAVES |
12.1471 WAVES |
11.3907 WAVES |
| 2024-04-16 |
12.1015 WAVES |
0.1017 DASH |
12.1015 WAVES |
11.9030 WAVES |
12.3000 WAVES |
12.0357 WAVES |