Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
11.9984 WAVES |
0.2551 DASH |
11.9984 WAVES |
11.6500 WAVES |
12.3468 WAVES |
11.9467 WAVES |
| 2024-04-14 |
11.7731 WAVES |
0.3983 DASH |
11.7731 WAVES |
11.3907 WAVES |
12.1556 WAVES |
11.9960 WAVES |
| 2024-04-13 |
12.1002 WAVES |
1.1494 DASH |
12.1002 WAVES |
11.8004 WAVES |
12.4000 WAVES |
11.8004 WAVES |
| 2024-04-12 |
12.1307 WAVES |
0.0533 DASH |
12.1307 WAVES |
11.9603 WAVES |
12.3012 WAVES |
12.3012 WAVES |
| 2024-04-11 |
11.8079 WAVES |
0.0263 DASH |
11.8079 WAVES |
11.6576 WAVES |
11.9582 WAVES |
11.9582 WAVES |
| 2024-04-10 |
11.6194 WAVES |
0.1401 DASH |
11.6194 WAVES |
11.3970 WAVES |
11.8418 WAVES |
11.8418 WAVES |
| 2024-04-09 |
11.7487 WAVES |
0.1618 DASH |
11.7487 WAVES |
11.3073 WAVES |
12.1901 WAVES |
11.3073 WAVES |
| 2024-04-08 |
12.0904 WAVES |
0.0440 DASH |
12.0904 WAVES |
11.9911 WAVES |
12.1897 WAVES |
12.1897 WAVES |
| 2024-04-07 |
11.9543 WAVES |
0.1097 DASH |
11.9543 WAVES |
11.6576 WAVES |
12.2509 WAVES |
12.0102 WAVES |
| 2024-04-06 |
12.1694 WAVES |
0.0176 DASH |
12.1694 WAVES |
12.1287 WAVES |
12.2100 WAVES |
12.2100 WAVES |
| 2024-04-05 |
12.1550 WAVES |
0.0394 DASH |
12.1550 WAVES |
12.0158 WAVES |
12.2943 WAVES |
12.1876 WAVES |
| 2024-04-04 |
11.6272 WAVES |
0.1454 DASH |
11.6272 WAVES |
11.1560 WAVES |
12.0984 WAVES |
12.0141 WAVES |
| 2024-04-03 |
10.5883 WAVES |
0.1246 DASH |
10.5883 WAVES |
9.7700 WAVES |
11.4067 WAVES |
11.3376 WAVES |
| 2024-04-02 |
9.4682 WAVES |
0.1752 DASH |
9.4682 WAVES |
9.1364 WAVES |
9.8000 WAVES |
9.7565 WAVES |
| 2024-04-01 |
10.1170 WAVES |
0.0552 DASH |
10.1170 WAVES |
9.7700 WAVES |
10.4640 WAVES |
9.7700 WAVES |
| 2024-03-31 |
10.4750 WAVES |
0.0195 DASH |
10.4750 WAVES |
10.3000 WAVES |
10.6500 WAVES |
10.5437 WAVES |
| 2024-03-30 |
10.2542 WAVES |
0.0100 DASH |
10.2542 WAVES |
10.1781 WAVES |
10.3303 WAVES |
10.2280 WAVES |
| 2024-03-29 |
10.0837 WAVES |
0.0827 DASH |
10.0837 WAVES |
9.9174 WAVES |
10.2500 WAVES |
10.1672 WAVES |
| 2024-03-28 |
9.8250 WAVES |
0.0026 DASH |
9.8250 WAVES |
9.7400 WAVES |
9.9100 WAVES |
9.9100 WAVES |
| 2024-03-27 |
9.6275 WAVES |
0.0920 DASH |
9.6275 WAVES |
9.5150 WAVES |
9.7400 WAVES |
9.7400 WAVES |
| 2024-03-26 |
9.5834 WAVES |
0.0922 DASH |
9.5834 WAVES |
9.4500 WAVES |
9.7169 WAVES |
9.6106 WAVES |
| 2024-03-25 |
9.5959 WAVES |
0.0327 DASH |
9.5959 WAVES |
9.4700 WAVES |
9.7218 WAVES |
9.4700 WAVES |
| 2024-03-24 |
9.6612 WAVES |
0.0000 DASH |
9.6612 WAVES |
9.6612 WAVES |
9.6612 WAVES |
9.6612 WAVES |
| 2024-03-23 |
9.7745 WAVES |
0.0066 DASH |
9.7745 WAVES |
9.6612 WAVES |
9.8877 WAVES |
9.6612 WAVES |
| 2024-03-22 |
9.7053 WAVES |
0.1951 DASH |
9.7053 WAVES |
9.3352 WAVES |
10.0755 WAVES |
9.6612 WAVES |
| 2024-03-21 |
10.1166 WAVES |
0.2368 DASH |
10.1166 WAVES |
9.7750 WAVES |
10.4583 WAVES |
10.0755 WAVES |
| 2024-03-20 |
10.3650 WAVES |
0.1104 DASH |
10.3650 WAVES |
10.0800 WAVES |
10.6500 WAVES |
10.1928 WAVES |
| 2024-03-19 |
9.9934 WAVES |
1.4478 DASH |
9.9934 WAVES |
9.7068 WAVES |
10.2800 WAVES |
10.2293 WAVES |
| 2024-03-18 |
9.6587 WAVES |
0.0035 DASH |
9.6587 WAVES |
9.6106 WAVES |
9.7068 WAVES |
9.6707 WAVES |
| 2024-03-17 |
9.5409 WAVES |
0.3168 DASH |
9.5409 WAVES |
9.3728 WAVES |
9.7090 WAVES |
9.6106 WAVES |
| 2024-03-16 |
9.2275 WAVES |
0.5627 DASH |
9.2275 WAVES |
8.9085 WAVES |
9.5465 WAVES |
9.5465 WAVES |
| 2024-03-15 |
9.1376 WAVES |
1.5481 DASH |
9.1376 WAVES |
8.8252 WAVES |
9.4499 WAVES |
8.9085 WAVES |
| 2024-03-14 |
9.4654 WAVES |
2.8313 DASH |
9.4654 WAVES |
9.0308 WAVES |
9.9000 WAVES |
9.1689 WAVES |
| 2024-03-13 |
10.8010 WAVES |
1.9839 DASH |
10.8010 WAVES |
9.2500 WAVES |
12.3519 WAVES |
9.7568 WAVES |
| 2024-03-12 |
12.1935 WAVES |
0.3020 DASH |
12.1935 WAVES |
12.0294 WAVES |
12.3575 WAVES |
12.1911 WAVES |
| 2024-03-11 |
12.1084 WAVES |
0.7467 DASH |
12.1084 WAVES |
11.7144 WAVES |
12.5025 WAVES |
12.4262 WAVES |
| 2024-03-10 |
11.7083 WAVES |
0.6419 DASH |
11.7083 WAVES |
11.3366 WAVES |
12.0799 WAVES |
12.0799 WAVES |
| 2024-03-09 |
12.0310 WAVES |
0.3284 DASH |
12.0310 WAVES |
11.8520 WAVES |
12.2100 WAVES |
12.0454 WAVES |
| 2024-03-08 |
11.6508 WAVES |
0.2838 DASH |
11.6508 WAVES |
11.4907 WAVES |
11.8108 WAVES |
11.8108 WAVES |
| 2024-03-07 |
11.7453 WAVES |
0.1451 DASH |
11.7453 WAVES |
11.4907 WAVES |
12.0000 WAVES |
11.4907 WAVES |
| 2024-03-06 |
11.7000 WAVES |
0.1718 DASH |
11.7000 WAVES |
11.5000 WAVES |
11.9000 WAVES |
11.7581 WAVES |
| 2024-03-05 |
11.6035 WAVES |
0.1735 DASH |
11.6035 WAVES |
11.2063 WAVES |
12.0008 WAVES |
11.7892 WAVES |
| 2024-03-04 |
11.8839 WAVES |
0.6248 DASH |
11.8839 WAVES |
10.9700 WAVES |
12.7977 WAVES |
11.6569 WAVES |
| 2024-03-03 |
12.7277 WAVES |
0.4879 DASH |
12.7277 WAVES |
11.9554 WAVES |
13.5000 WAVES |
12.3787 WAVES |
| 2024-03-02 |
12.1206 WAVES |
0.1481 DASH |
12.1206 WAVES |
11.9312 WAVES |
12.3100 WAVES |
12.1911 WAVES |
| 2024-03-01 |
12.0542 WAVES |
0.3357 DASH |
12.0542 WAVES |
11.7528 WAVES |
12.3556 WAVES |
11.9884 WAVES |
| 2024-02-29 |
12.0987 WAVES |
0.0702 DASH |
12.0987 WAVES |
11.7528 WAVES |
12.4446 WAVES |
11.7528 WAVES |
| 2024-02-28 |
11.9065 WAVES |
0.2119 DASH |
11.9065 WAVES |
11.6530 WAVES |
12.1600 WAVES |
12.1030 WAVES |
| 2024-02-27 |
12.2399 WAVES |
0.2872 DASH |
12.2399 WAVES |
11.7400 WAVES |
12.7398 WAVES |
11.7400 WAVES |
| 2024-02-26 |
12.4902 WAVES |
0.0333 DASH |
12.4902 WAVES |
12.3200 WAVES |
12.6604 WAVES |
12.3200 WAVES |