Crypto exchange Yobit

Market Dash (DASH) / Waves (WAVES)

Identifier on Yobit: dash_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-26 12.6175 WAVES 0.1622 DASH 12.6175 WAVES 12.5275 WAVES 12.7075 WAVES 12.6051 WAVES
2024-01-25 12.5614 WAVES 0.1566 DASH 12.5614 WAVES 12.3700 WAVES 12.7528 WAVES 12.4491 WAVES
2024-01-24 12.6603 WAVES 0.1494 DASH 12.6603 WAVES 12.5679 WAVES 12.7528 WAVES 12.6126 WAVES
2024-01-23 12.5331 WAVES 0.0663 DASH 12.5331 WAVES 12.3700 WAVES 12.6961 WAVES 12.6961 WAVES
2024-01-22 12.1840 WAVES 0.0548 DASH 12.1840 WAVES 11.9980 WAVES 12.3700 WAVES 12.3700 WAVES
2024-01-21 12.1208 WAVES 0.2951 DASH 12.1208 WAVES 11.7982 WAVES 12.4433 WAVES 11.7982 WAVES
2024-01-20 12.0041 WAVES 0.0051 DASH 12.0041 WAVES 11.7982 WAVES 12.2100 WAVES 11.7982 WAVES
2024-01-19 12.0971 WAVES 0.0134 DASH 12.0971 WAVES 11.9000 WAVES 12.2943 WAVES 12.1879 WAVES
2024-01-18 12.1929 WAVES 0.1191 DASH 12.1929 WAVES 12.0158 WAVES 12.3700 WAVES 12.2943 WAVES
2024-01-17 11.9994 WAVES 0.0174 DASH 11.9994 WAVES 11.9250 WAVES 12.0738 WAVES 12.0138 WAVES
2024-01-16 11.9330 WAVES 0.0100 DASH 11.9330 WAVES 11.7923 WAVES 12.0738 WAVES 12.0738 WAVES
2024-01-15 12.0060 WAVES 0.1498 DASH 12.0060 WAVES 11.8532 WAVES 12.1588 WAVES 12.0738 WAVES
2024-01-14 12.0876 WAVES 0.1907 DASH 12.0876 WAVES 11.9400 WAVES 12.2352 WAVES 12.1188 WAVES
2024-01-13 12.0063 WAVES 0.0070 DASH 12.0063 WAVES 11.9400 WAVES 12.0726 WAVES 11.9400 WAVES
2024-01-12 12.3885 WAVES 0.0789 DASH 12.3885 WAVES 12.1032 WAVES 12.6738 WAVES 12.1032 WAVES
2024-01-11 12.8742 WAVES 0.0939 DASH 12.8742 WAVES 12.3752 WAVES 13.3733 WAVES 12.4200 WAVES
2024-01-10 13.3293 WAVES 0.0558 DASH 13.3293 WAVES 13.0087 WAVES 13.6500 WAVES 13.4039 WAVES
2024-01-09 13.4350 WAVES 0.0209 DASH 13.4350 WAVES 13.0700 WAVES 13.8000 WAVES 13.1501 WAVES
2024-01-08 13.0476 WAVES 0.9440 DASH 13.0476 WAVES 12.5590 WAVES 13.5361 WAVES 13.4464 WAVES
2024-01-07 12.5497 WAVES 0.0283 DASH 12.5497 WAVES 12.4714 WAVES 12.6280 WAVES 12.6280 WAVES
2024-01-06 12.3095 WAVES 0.0157 DASH 12.3095 WAVES 12.0130 WAVES 12.6061 WAVES 12.6061 WAVES
2024-01-05 11.8718 WAVES 0.0117 DASH 11.8718 WAVES 11.6452 WAVES 12.0984 WAVES 12.0984 WAVES
2024-01-04 11.4410 WAVES 0.0677 DASH 11.4410 WAVES 11.0000 WAVES 11.8820 WAVES 11.6939 WAVES
2024-01-03 10.9896 WAVES 0.1644 DASH 10.9896 WAVES 10.7944 WAVES 11.1849 WAVES 11.0688 WAVES
2024-01-02 11.1375 WAVES 1.7806 DASH 11.1375 WAVES 10.5800 WAVES 11.6950 WAVES 11.0600 WAVES
2024-01-01 11.8067 WAVES 0.1152 DASH 11.8067 WAVES 11.6000 WAVES 12.0134 WAVES 11.8294 WAVES
2023-12-31 11.9918 WAVES 0.0258 DASH 11.9918 WAVES 11.9542 WAVES 12.0293 WAVES 12.0130 WAVES
2023-12-30 11.8845 WAVES 0.0890 DASH 11.8845 WAVES 11.6358 WAVES 12.1332 WAVES 12.0293 WAVES
2023-12-29 12.1642 WAVES 0.7644 DASH 12.1642 WAVES 11.5046 WAVES 12.8237 WAVES 11.9135 WAVES
2023-12-28 12.6536 WAVES 3.8080 DASH 12.6536 WAVES 12.3332 WAVES 12.9739 WAVES 12.4500 WAVES
2023-12-27 12.5681 WAVES 13.2630 DASH 12.5681 WAVES 11.6000 WAVES 13.5361 WAVES 12.6551 WAVES
2023-12-26 12.8689 WAVES 0.4687 DASH 12.8689 WAVES 12.3438 WAVES 13.3939 WAVES 13.3939 WAVES
2023-12-25 12.5819 WAVES 1.8723 DASH 12.5819 WAVES 12.2800 WAVES 12.8837 WAVES 12.2800 WAVES
2023-12-24 12.5964 WAVES 0.1362 DASH 12.5964 WAVES 12.3092 WAVES 12.8837 WAVES 12.7530 WAVES
2023-12-23 12.6488 WAVES 0.1667 DASH 12.6488 WAVES 12.2275 WAVES 13.0700 WAVES 12.2275 WAVES
2023-12-22 13.0605 WAVES 0.0220 DASH 13.0605 WAVES 12.9710 WAVES 13.1501 WAVES 13.1493 WAVES
2023-12-21 12.8023 WAVES 0.0228 DASH 12.8023 WAVES 12.6335 WAVES 12.9710 WAVES 12.9710 WAVES
2023-12-20 13.0705 WAVES 0.3032 DASH 13.0705 WAVES 12.6410 WAVES 13.5000 WAVES 12.6410 WAVES
2023-12-19 13.4500 WAVES 0.0713 DASH 13.4500 WAVES 13.0500 WAVES 13.8500 WAVES 13.2232 WAVES
2023-12-18 13.7066 WAVES 0.1875 DASH 13.7066 WAVES 13.3133 WAVES 14.1000 WAVES 14.0954 WAVES
2023-12-17 13.7961 WAVES 0.2531 DASH 13.7961 WAVES 13.2500 WAVES 14.3421 WAVES 13.4464 WAVES
2023-12-16 14.1800 WAVES 0.1101 DASH 14.1800 WAVES 13.8000 WAVES 14.5600 WAVES 14.2205 WAVES
2023-12-15 14.7116 WAVES 0.0702 DASH 14.7116 WAVES 14.6058 WAVES 14.8173 WAVES 14.6058 WAVES
2023-12-14 14.7827 WAVES 0.0939 DASH 14.7827 WAVES 14.6412 WAVES 14.9242 WAVES 14.7567 WAVES
2023-12-13 14.8135 WAVES 0.0339 DASH 14.8135 WAVES 14.5184 WAVES 15.1086 WAVES 14.9439 WAVES
2023-12-12 14.5173 WAVES 0.0817 DASH 14.5173 WAVES 14.3450 WAVES 14.6896 WAVES 14.5184 WAVES
2023-12-11 14.0937 WAVES 0.1501 DASH 14.0937 WAVES 13.7612 WAVES 14.4261 WAVES 14.4261 WAVES
2023-12-10 14.1578 WAVES 1.1072 DASH 14.1578 WAVES 13.8300 WAVES 14.4855 WAVES 14.4304 WAVES
2023-12-09 14.1850 WAVES 0.1929 DASH 14.1850 WAVES 13.8000 WAVES 14.5700 WAVES 13.9376 WAVES
2023-12-08 14.4188 WAVES 0.9960 DASH 14.4188 WAVES 13.9376 WAVES 14.9000 WAVES 14.7037 WAVES
12...56789...4243