Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
12.5168 WAVES |
0.0489 DASH |
12.5168 WAVES |
12.4276 WAVES |
12.6061 WAVES |
12.6061 WAVES |
| 2024-02-24 |
12.5593 WAVES |
0.0082 DASH |
12.5593 WAVES |
12.5051 WAVES |
12.6135 WAVES |
12.5051 WAVES |
| 2024-02-23 |
12.7318 WAVES |
0.0195 DASH |
12.7318 WAVES |
12.5826 WAVES |
12.8810 WAVES |
12.5826 WAVES |
| 2024-02-22 |
13.0381 WAVES |
0.0413 DASH |
13.0381 WAVES |
12.8754 WAVES |
13.2007 WAVES |
13.0713 WAVES |
| 2024-02-21 |
12.9150 WAVES |
0.0192 DASH |
12.9150 WAVES |
12.7800 WAVES |
13.0500 WAVES |
13.0500 WAVES |
| 2024-02-20 |
12.7950 WAVES |
0.0200 DASH |
12.7950 WAVES |
12.6600 WAVES |
12.9299 WAVES |
12.6748 WAVES |
| 2024-02-19 |
12.9353 WAVES |
0.0090 DASH |
12.9353 WAVES |
12.8869 WAVES |
12.9836 WAVES |
12.8869 WAVES |
| 2024-02-18 |
13.0055 WAVES |
1.9140 DASH |
13.0055 WAVES |
12.7561 WAVES |
13.2550 WAVES |
13.0493 WAVES |
| 2024-02-17 |
12.7157 WAVES |
0.1847 DASH |
12.7157 WAVES |
12.4216 WAVES |
13.0098 WAVES |
12.8905 WAVES |
| 2024-02-16 |
12.7300 WAVES |
0.0626 DASH |
12.7300 WAVES |
12.5100 WAVES |
12.9499 WAVES |
12.7200 WAVES |
| 2024-02-15 |
12.6114 WAVES |
0.0550 DASH |
12.6114 WAVES |
12.3826 WAVES |
12.8402 WAVES |
12.6238 WAVES |
| 2024-02-14 |
12.6988 WAVES |
0.0134 DASH |
12.6988 WAVES |
12.4476 WAVES |
12.9499 WAVES |
12.4476 WAVES |
| 2024-02-13 |
12.8668 WAVES |
0.0107 DASH |
12.8668 WAVES |
12.7530 WAVES |
12.9806 WAVES |
12.8402 WAVES |
| 2024-02-12 |
12.8518 WAVES |
0.0452 DASH |
12.8518 WAVES |
12.6335 WAVES |
13.0700 WAVES |
12.9806 WAVES |
| 2024-02-11 |
12.7812 WAVES |
0.0460 DASH |
12.7812 WAVES |
12.6126 WAVES |
12.9499 WAVES |
12.8200 WAVES |
| 2024-02-10 |
12.7920 WAVES |
1.0463 DASH |
12.7920 WAVES |
12.6540 WAVES |
12.9300 WAVES |
12.9300 WAVES |
| 2024-02-09 |
12.7171 WAVES |
0.0418 DASH |
12.7171 WAVES |
12.6126 WAVES |
12.8217 WAVES |
12.6126 WAVES |
| 2024-02-08 |
12.8620 WAVES |
0.0404 DASH |
12.8620 WAVES |
12.7530 WAVES |
12.9710 WAVES |
12.8425 WAVES |
| 2024-02-07 |
13.1246 WAVES |
0.0348 DASH |
13.1246 WAVES |
13.0700 WAVES |
13.1793 WAVES |
13.0700 WAVES |
| 2024-02-06 |
13.0993 WAVES |
0.0006 DASH |
13.0993 WAVES |
13.0979 WAVES |
13.1007 WAVES |
13.1007 WAVES |
| 2024-02-05 |
13.1831 WAVES |
0.0489 DASH |
13.1831 WAVES |
12.9896 WAVES |
13.3765 WAVES |
13.3765 WAVES |
| 2024-02-04 |
13.1926 WAVES |
0.0563 DASH |
13.1926 WAVES |
13.0086 WAVES |
13.3765 WAVES |
13.0086 WAVES |
| 2024-02-03 |
12.9138 WAVES |
0.0052 DASH |
12.9138 WAVES |
12.8300 WAVES |
12.9976 WAVES |
12.9976 WAVES |
| 2024-02-02 |
12.8050 WAVES |
0.0008 DASH |
12.8050 WAVES |
12.7800 WAVES |
12.8300 WAVES |
12.8300 WAVES |
| 2024-02-01 |
12.7528 WAVES |
0.0167 DASH |
12.7528 WAVES |
12.6840 WAVES |
12.8217 WAVES |
12.7030 WAVES |
| 2024-01-31 |
12.7264 WAVES |
0.0366 DASH |
12.7264 WAVES |
12.6126 WAVES |
12.8402 WAVES |
12.6126 WAVES |
| 2024-01-30 |
12.6994 WAVES |
0.0855 DASH |
12.6994 WAVES |
12.5751 WAVES |
12.8237 WAVES |
12.8237 WAVES |
| 2024-01-29 |
12.6334 WAVES |
0.0382 DASH |
12.6334 WAVES |
12.5584 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2024-01-28 |
12.5915 WAVES |
0.4696 DASH |
12.5915 WAVES |
12.4344 WAVES |
12.7486 WAVES |
12.6126 WAVES |
| 2024-01-27 |
12.5215 WAVES |
0.0388 DASH |
12.5215 WAVES |
12.4347 WAVES |
12.6082 WAVES |
12.4347 WAVES |
| 2024-01-26 |
12.6175 WAVES |
0.1622 DASH |
12.6175 WAVES |
12.5275 WAVES |
12.7075 WAVES |
12.6051 WAVES |
| 2024-01-25 |
12.5614 WAVES |
0.1566 DASH |
12.5614 WAVES |
12.3700 WAVES |
12.7528 WAVES |
12.4491 WAVES |
| 2024-01-24 |
12.6603 WAVES |
0.1494 DASH |
12.6603 WAVES |
12.5679 WAVES |
12.7528 WAVES |
12.6126 WAVES |
| 2024-01-23 |
12.5331 WAVES |
0.0663 DASH |
12.5331 WAVES |
12.3700 WAVES |
12.6961 WAVES |
12.6961 WAVES |
| 2024-01-22 |
12.1840 WAVES |
0.0548 DASH |
12.1840 WAVES |
11.9980 WAVES |
12.3700 WAVES |
12.3700 WAVES |
| 2024-01-21 |
12.1208 WAVES |
0.2951 DASH |
12.1208 WAVES |
11.7982 WAVES |
12.4433 WAVES |
11.7982 WAVES |
| 2024-01-20 |
12.0041 WAVES |
0.0051 DASH |
12.0041 WAVES |
11.7982 WAVES |
12.2100 WAVES |
11.7982 WAVES |
| 2024-01-19 |
12.0971 WAVES |
0.0134 DASH |
12.0971 WAVES |
11.9000 WAVES |
12.2943 WAVES |
12.1879 WAVES |
| 2024-01-18 |
12.1929 WAVES |
0.1191 DASH |
12.1929 WAVES |
12.0158 WAVES |
12.3700 WAVES |
12.2943 WAVES |
| 2024-01-17 |
11.9994 WAVES |
0.0174 DASH |
11.9994 WAVES |
11.9250 WAVES |
12.0738 WAVES |
12.0138 WAVES |
| 2024-01-16 |
11.9330 WAVES |
0.0100 DASH |
11.9330 WAVES |
11.7923 WAVES |
12.0738 WAVES |
12.0738 WAVES |
| 2024-01-15 |
12.0060 WAVES |
0.1498 DASH |
12.0060 WAVES |
11.8532 WAVES |
12.1588 WAVES |
12.0738 WAVES |
| 2024-01-14 |
12.0876 WAVES |
0.1907 DASH |
12.0876 WAVES |
11.9400 WAVES |
12.2352 WAVES |
12.1188 WAVES |
| 2024-01-13 |
12.0063 WAVES |
0.0070 DASH |
12.0063 WAVES |
11.9400 WAVES |
12.0726 WAVES |
11.9400 WAVES |
| 2024-01-12 |
12.3885 WAVES |
0.0789 DASH |
12.3885 WAVES |
12.1032 WAVES |
12.6738 WAVES |
12.1032 WAVES |
| 2024-01-11 |
12.8742 WAVES |
0.0939 DASH |
12.8742 WAVES |
12.3752 WAVES |
13.3733 WAVES |
12.4200 WAVES |
| 2024-01-10 |
13.3293 WAVES |
0.0558 DASH |
13.3293 WAVES |
13.0087 WAVES |
13.6500 WAVES |
13.4039 WAVES |
| 2024-01-09 |
13.4350 WAVES |
0.0209 DASH |
13.4350 WAVES |
13.0700 WAVES |
13.8000 WAVES |
13.1501 WAVES |
| 2024-01-08 |
13.0476 WAVES |
0.9440 DASH |
13.0476 WAVES |
12.5590 WAVES |
13.5361 WAVES |
13.4464 WAVES |
| 2024-01-07 |
12.5497 WAVES |
0.0283 DASH |
12.5497 WAVES |
12.4714 WAVES |
12.6280 WAVES |
12.6280 WAVES |