Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
14.1428 WAVES |
0.1149 DASH |
14.1428 WAVES |
13.8536 WAVES |
14.4320 WAVES |
14.2273 WAVES |
| 2023-12-06 |
14.3084 WAVES |
0.1598 DASH |
14.3084 WAVES |
13.9700 WAVES |
14.6469 WAVES |
13.9700 WAVES |
| 2023-12-05 |
14.5165 WAVES |
0.0246 DASH |
14.5165 WAVES |
14.3434 WAVES |
14.6896 WAVES |
14.6469 WAVES |
| 2023-12-04 |
14.5230 WAVES |
0.0505 DASH |
14.5230 WAVES |
14.3564 WAVES |
14.6896 WAVES |
14.3966 WAVES |
| 2023-12-03 |
14.5238 WAVES |
0.0681 DASH |
14.5238 WAVES |
14.3564 WAVES |
14.6912 WAVES |
14.5821 WAVES |
| 2023-12-02 |
14.3941 WAVES |
0.0158 DASH |
14.3941 WAVES |
14.2883 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2023-12-01 |
14.2185 WAVES |
0.0575 DASH |
14.2185 WAVES |
14.1468 WAVES |
14.2903 WAVES |
14.2883 WAVES |
| 2023-11-30 |
14.1059 WAVES |
0.0231 DASH |
14.1059 WAVES |
13.8580 WAVES |
14.3539 WAVES |
14.1482 WAVES |
| 2023-11-29 |
14.0671 WAVES |
0.0893 DASH |
14.0671 WAVES |
13.8300 WAVES |
14.3042 WAVES |
13.8300 WAVES |
| 2023-11-28 |
14.0752 WAVES |
0.0516 DASH |
14.0752 WAVES |
13.7498 WAVES |
14.4006 WAVES |
14.3042 WAVES |
| 2023-11-27 |
14.3477 WAVES |
0.0468 DASH |
14.3477 WAVES |
14.2580 WAVES |
14.4373 WAVES |
14.2580 WAVES |
| 2023-11-26 |
14.0853 WAVES |
0.0010 DASH |
14.0853 WAVES |
13.8665 WAVES |
14.3042 WAVES |
14.3042 WAVES |
| 2023-11-25 |
14.1463 WAVES |
0.0385 DASH |
14.1463 WAVES |
13.8665 WAVES |
14.4261 WAVES |
13.8665 WAVES |
| 2023-11-24 |
14.1540 WAVES |
0.0061 DASH |
14.1540 WAVES |
14.0244 WAVES |
14.2837 WAVES |
14.2837 WAVES |
| 2023-11-23 |
13.9716 WAVES |
0.0375 DASH |
13.9716 WAVES |
13.9189 WAVES |
14.0244 WAVES |
14.0244 WAVES |
| 2023-11-22 |
13.7644 WAVES |
0.4713 DASH |
13.7644 WAVES |
13.2500 WAVES |
14.2789 WAVES |
13.9189 WAVES |
| 2023-11-21 |
14.2644 WAVES |
0.0014 DASH |
14.2644 WAVES |
14.2500 WAVES |
14.2789 WAVES |
14.2789 WAVES |
| 2023-11-20 |
14.1000 WAVES |
0.0000 DASH |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-11-19 |
13.8723 WAVES |
0.0009 DASH |
13.8723 WAVES |
13.6446 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-11-18 |
13.6400 WAVES |
0.0000 DASH |
13.6400 WAVES |
13.6400 WAVES |
13.6400 WAVES |
13.6400 WAVES |
| 2023-11-17 |
13.8700 WAVES |
0.0474 DASH |
13.8700 WAVES |
13.5900 WAVES |
14.1500 WAVES |
13.6400 WAVES |
| 2023-11-16 |
13.8586 WAVES |
0.0097 DASH |
13.8586 WAVES |
13.7998 WAVES |
13.9175 WAVES |
13.9175 WAVES |
| 2023-11-15 |
13.8630 WAVES |
2.3281 DASH |
13.8630 WAVES |
13.3000 WAVES |
14.4261 WAVES |
13.5000 WAVES |
| 2023-11-14 |
14.6636 WAVES |
0.2314 DASH |
14.6636 WAVES |
14.3300 WAVES |
14.9972 WAVES |
14.4261 WAVES |
| 2023-11-13 |
14.7941 WAVES |
0.2968 DASH |
14.7941 WAVES |
14.2500 WAVES |
15.3382 WAVES |
14.8312 WAVES |
| 2023-11-12 |
15.0323 WAVES |
0.1057 DASH |
15.0323 WAVES |
14.8262 WAVES |
15.2384 WAVES |
14.9922 WAVES |
| 2023-11-11 |
14.6277 WAVES |
0.1432 DASH |
14.6277 WAVES |
14.2832 WAVES |
14.9722 WAVES |
14.9500 WAVES |
| 2023-11-10 |
14.7214 WAVES |
0.1700 DASH |
14.7214 WAVES |
14.2756 WAVES |
15.1671 WAVES |
14.6896 WAVES |
| 2023-11-09 |
15.2040 WAVES |
0.2607 DASH |
15.2040 WAVES |
14.9439 WAVES |
15.4641 WAVES |
14.9439 WAVES |
| 2023-11-08 |
15.2593 WAVES |
0.0418 DASH |
15.2593 WAVES |
15.0570 WAVES |
15.4616 WAVES |
15.3000 WAVES |
| 2023-11-07 |
15.3858 WAVES |
0.0020 DASH |
15.3858 WAVES |
15.1400 WAVES |
15.6315 WAVES |
15.3149 WAVES |
| 2023-11-06 |
15.5594 WAVES |
0.0165 DASH |
15.5594 WAVES |
15.3110 WAVES |
15.8079 WAVES |
15.6315 WAVES |
| 2023-11-05 |
15.3000 WAVES |
0.2206 DASH |
15.3000 WAVES |
14.6000 WAVES |
16.0000 WAVES |
14.8173 WAVES |
| 2023-11-04 |
16.0000 WAVES |
0.0013 DASH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-03 |
16.0000 WAVES |
0.0000 DASH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-02 |
16.1500 WAVES |
0.0432 DASH |
16.1500 WAVES |
16.0000 WAVES |
16.3000 WAVES |
16.0000 WAVES |
| 2023-11-01 |
16.5459 WAVES |
0.0390 DASH |
16.5459 WAVES |
16.4000 WAVES |
16.6919 WAVES |
16.4000 WAVES |
| 2023-10-31 |
16.6829 WAVES |
0.0174 DASH |
16.6829 WAVES |
16.4148 WAVES |
16.9510 WAVES |
16.7800 WAVES |
| 2023-10-30 |
16.4148 WAVES |
0.0001 DASH |
16.4148 WAVES |
16.4148 WAVES |
16.4148 WAVES |
16.4148 WAVES |
| 2023-10-29 |
16.4057 WAVES |
0.0006 DASH |
16.4057 WAVES |
16.3983 WAVES |
16.4131 WAVES |
16.4131 WAVES |
| 2023-10-28 |
16.2000 WAVES |
0.2346 DASH |
16.2000 WAVES |
16.0000 WAVES |
16.4000 WAVES |
16.4000 WAVES |
| 2023-10-27 |
16.2594 WAVES |
0.0929 DASH |
16.2594 WAVES |
16.1206 WAVES |
16.3982 WAVES |
16.3982 WAVES |
| 2023-10-26 |
16.0156 WAVES |
0.1896 DASH |
16.0156 WAVES |
15.6331 WAVES |
16.3982 WAVES |
16.3982 WAVES |
| 2023-10-25 |
15.4151 WAVES |
0.1367 DASH |
15.4151 WAVES |
15.0273 WAVES |
15.8030 WAVES |
15.7000 WAVES |
| 2023-10-24 |
15.7730 WAVES |
1.1205 DASH |
15.7730 WAVES |
14.6683 WAVES |
16.8778 WAVES |
15.7438 WAVES |
| 2023-10-23 |
17.1000 WAVES |
0.0000 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-10-22 |
17.1000 WAVES |
0.0151 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-10-21 |
16.9860 WAVES |
0.0440 DASH |
16.9860 WAVES |
16.9860 WAVES |
16.9860 WAVES |
16.9860 WAVES |
| 2023-10-20 |
17.0889 WAVES |
0.1033 DASH |
17.0889 WAVES |
16.8778 WAVES |
17.3000 WAVES |
16.8778 WAVES |
| 2023-10-19 |
17.0930 WAVES |
0.0407 DASH |
17.0930 WAVES |
16.9860 WAVES |
17.2000 WAVES |
17.2000 WAVES |