Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
13.8700 WAVES |
0.0474 DASH |
13.8700 WAVES |
13.5900 WAVES |
14.1500 WAVES |
13.6400 WAVES |
| 2023-11-16 |
13.8586 WAVES |
0.0097 DASH |
13.8586 WAVES |
13.7998 WAVES |
13.9175 WAVES |
13.9175 WAVES |
| 2023-11-15 |
13.8630 WAVES |
2.3281 DASH |
13.8630 WAVES |
13.3000 WAVES |
14.4261 WAVES |
13.5000 WAVES |
| 2023-11-14 |
14.6636 WAVES |
0.2314 DASH |
14.6636 WAVES |
14.3300 WAVES |
14.9972 WAVES |
14.4261 WAVES |
| 2023-11-13 |
14.7941 WAVES |
0.2968 DASH |
14.7941 WAVES |
14.2500 WAVES |
15.3382 WAVES |
14.8312 WAVES |
| 2023-11-12 |
15.0323 WAVES |
0.1057 DASH |
15.0323 WAVES |
14.8262 WAVES |
15.2384 WAVES |
14.9922 WAVES |
| 2023-11-11 |
14.6277 WAVES |
0.1432 DASH |
14.6277 WAVES |
14.2832 WAVES |
14.9722 WAVES |
14.9500 WAVES |
| 2023-11-10 |
14.7214 WAVES |
0.1700 DASH |
14.7214 WAVES |
14.2756 WAVES |
15.1671 WAVES |
14.6896 WAVES |
| 2023-11-09 |
15.2040 WAVES |
0.2607 DASH |
15.2040 WAVES |
14.9439 WAVES |
15.4641 WAVES |
14.9439 WAVES |
| 2023-11-08 |
15.2593 WAVES |
0.0418 DASH |
15.2593 WAVES |
15.0570 WAVES |
15.4616 WAVES |
15.3000 WAVES |
| 2023-11-07 |
15.3858 WAVES |
0.0020 DASH |
15.3858 WAVES |
15.1400 WAVES |
15.6315 WAVES |
15.3149 WAVES |
| 2023-11-06 |
15.5594 WAVES |
0.0165 DASH |
15.5594 WAVES |
15.3110 WAVES |
15.8079 WAVES |
15.6315 WAVES |
| 2023-11-05 |
15.3000 WAVES |
0.2206 DASH |
15.3000 WAVES |
14.6000 WAVES |
16.0000 WAVES |
14.8173 WAVES |
| 2023-11-04 |
16.0000 WAVES |
0.0013 DASH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-03 |
16.0000 WAVES |
0.0000 DASH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-02 |
16.1500 WAVES |
0.0432 DASH |
16.1500 WAVES |
16.0000 WAVES |
16.3000 WAVES |
16.0000 WAVES |
| 2023-11-01 |
16.5459 WAVES |
0.0390 DASH |
16.5459 WAVES |
16.4000 WAVES |
16.6919 WAVES |
16.4000 WAVES |
| 2023-10-31 |
16.6829 WAVES |
0.0174 DASH |
16.6829 WAVES |
16.4148 WAVES |
16.9510 WAVES |
16.7800 WAVES |
| 2023-10-30 |
16.4148 WAVES |
0.0001 DASH |
16.4148 WAVES |
16.4148 WAVES |
16.4148 WAVES |
16.4148 WAVES |
| 2023-10-29 |
16.4057 WAVES |
0.0006 DASH |
16.4057 WAVES |
16.3983 WAVES |
16.4131 WAVES |
16.4131 WAVES |
| 2023-10-28 |
16.2000 WAVES |
0.2346 DASH |
16.2000 WAVES |
16.0000 WAVES |
16.4000 WAVES |
16.4000 WAVES |
| 2023-10-27 |
16.2594 WAVES |
0.0929 DASH |
16.2594 WAVES |
16.1206 WAVES |
16.3982 WAVES |
16.3982 WAVES |
| 2023-10-26 |
16.0156 WAVES |
0.1896 DASH |
16.0156 WAVES |
15.6331 WAVES |
16.3982 WAVES |
16.3982 WAVES |
| 2023-10-25 |
15.4151 WAVES |
0.1367 DASH |
15.4151 WAVES |
15.0273 WAVES |
15.8030 WAVES |
15.7000 WAVES |
| 2023-10-24 |
15.7730 WAVES |
1.1205 DASH |
15.7730 WAVES |
14.6683 WAVES |
16.8778 WAVES |
15.7438 WAVES |
| 2023-10-23 |
17.1000 WAVES |
0.0000 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-10-22 |
17.1000 WAVES |
0.0151 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-10-21 |
16.9860 WAVES |
0.0440 DASH |
16.9860 WAVES |
16.9860 WAVES |
16.9860 WAVES |
16.9860 WAVES |
| 2023-10-20 |
17.0889 WAVES |
0.1033 DASH |
17.0889 WAVES |
16.8778 WAVES |
17.3000 WAVES |
16.8778 WAVES |
| 2023-10-19 |
17.0930 WAVES |
0.0407 DASH |
17.0930 WAVES |
16.9860 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-10-18 |
16.8830 WAVES |
0.0034 DASH |
16.8830 WAVES |
16.7800 WAVES |
16.9860 WAVES |
16.9860 WAVES |
| 2023-10-17 |
16.9889 WAVES |
0.3898 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
16.9860 WAVES |
| 2023-10-16 |
16.9800 WAVES |
0.0000 DASH |
16.9800 WAVES |
16.9800 WAVES |
16.9800 WAVES |
16.9800 WAVES |
| 2023-10-15 |
17.0327 WAVES |
0.0037 DASH |
17.0327 WAVES |
16.9800 WAVES |
17.0854 WAVES |
16.9800 WAVES |
| 2023-10-14 |
17.1800 WAVES |
0.0000 DASH |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
| 2023-10-13 |
17.1800 WAVES |
0.0000 DASH |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
| 2023-10-12 |
17.3800 WAVES |
0.0107 DASH |
17.3800 WAVES |
17.1800 WAVES |
17.5800 WAVES |
17.1800 WAVES |
| 2023-10-11 |
17.6413 WAVES |
0.0822 DASH |
17.6413 WAVES |
17.4777 WAVES |
17.8049 WAVES |
17.8049 WAVES |
| 2023-10-10 |
17.2495 WAVES |
0.1994 DASH |
17.2495 WAVES |
16.6919 WAVES |
17.8072 WAVES |
17.8072 WAVES |
| 2023-10-09 |
17.5224 WAVES |
0.0127 DASH |
17.5224 WAVES |
17.3749 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-10-08 |
17.7400 WAVES |
0.0119 DASH |
17.7400 WAVES |
17.5800 WAVES |
17.9000 WAVES |
17.5800 WAVES |
| 2023-10-07 |
17.6700 WAVES |
0.0000 DASH |
17.6700 WAVES |
17.6700 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-10-06 |
17.4462 WAVES |
7.3387 DASH |
17.4462 WAVES |
16.9924 WAVES |
17.9000 WAVES |
17.5800 WAVES |
| 2023-10-05 |
17.4500 WAVES |
7.2831 DASH |
17.4500 WAVES |
17.0000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-10-04 |
17.6420 WAVES |
0.0229 DASH |
17.6420 WAVES |
17.2839 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2023-10-03 |
17.5054 WAVES |
0.0282 DASH |
17.5054 WAVES |
17.3001 WAVES |
17.7106 WAVES |
17.5832 WAVES |
| 2023-10-02 |
17.6250 WAVES |
0.0079 DASH |
17.6250 WAVES |
17.5800 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-10-01 |
18.1253 WAVES |
0.0741 DASH |
18.1253 WAVES |
18.1225 WAVES |
18.1280 WAVES |
18.1280 WAVES |
| 2023-09-30 |
17.8940 WAVES |
0.0327 DASH |
17.8940 WAVES |
17.6600 WAVES |
18.1280 WAVES |
18.1280 WAVES |
| 2023-09-29 |
17.9320 WAVES |
0.1046 DASH |
17.9320 WAVES |
17.6640 WAVES |
18.2000 WAVES |
18.2000 WAVES |