Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0359 |
0.0000 DASH |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-12-21 |
0.0359 |
0.0000 DASH |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-12-20 |
0.0359 |
19.9900 DASH |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-12-19 |
0.0369 |
0.0158 DASH |
0.0369 |
0.0359 |
0.0379 |
0.0359 |
| 2024-12-18 |
0.0412 |
0.0155 DASH |
0.0412 |
0.0400 |
0.0424 |
0.0400 |
| 2024-12-17 |
0.0422 |
0.0049 DASH |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2024-12-16 |
0.0439 |
0.0052 DASH |
0.0439 |
0.0433 |
0.0445 |
0.0433 |
| 2024-12-15 |
0.0445 |
0.0522 DASH |
0.0445 |
0.0440 |
0.0450 |
0.0441 |
| 2024-12-14 |
0.0468 |
0.0261 DASH |
0.0468 |
0.0454 |
0.0483 |
0.0454 |
| 2024-12-13 |
0.0483 |
0.0065 DASH |
0.0483 |
0.0478 |
0.0487 |
0.0478 |
| 2024-12-12 |
0.0490 |
0.0226 DASH |
0.0490 |
0.0483 |
0.0497 |
0.0492 |
| 2024-12-11 |
0.0455 |
0.0213 DASH |
0.0455 |
0.0433 |
0.0478 |
0.0478 |
| 2024-12-10 |
0.0475 |
0.1721 DASH |
0.0475 |
0.0433 |
0.0517 |
0.0433 |
| 2024-12-09 |
0.0544 |
0.0323 DASH |
0.0544 |
0.0523 |
0.0566 |
0.0523 |
| 2024-12-08 |
0.0577 |
0.0054 DASH |
0.0577 |
0.0572 |
0.0583 |
0.0572 |
| 2024-12-07 |
0.0601 |
0.0066 DASH |
0.0601 |
0.0595 |
0.0607 |
0.0601 |
| 2024-12-06 |
0.0625 |
0.0566 DASH |
0.0625 |
0.0566 |
0.0684 |
0.0607 |
| 2024-12-05 |
0.0625 |
0.0444 DASH |
0.0625 |
0.0566 |
0.0684 |
0.0670 |
| 2024-12-04 |
0.0645 |
0.0664 DASH |
0.0645 |
0.0607 |
0.0684 |
0.0607 |
| 2024-12-03 |
0.0651 |
0.0201 DASH |
0.0651 |
0.0638 |
0.0664 |
0.0650 |
| 2024-12-02 |
0.0602 |
0.0705 DASH |
0.0602 |
0.0528 |
0.0677 |
0.0638 |
| 2024-12-01 |
0.0466 |
0.0067 DASH |
0.0466 |
0.0459 |
0.0473 |
0.0473 |
| 2024-11-30 |
0.0464 |
0.0115 DASH |
0.0464 |
0.0455 |
0.0473 |
0.0473 |
| 2024-11-29 |
0.0452 |
0.0048 DASH |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2024-11-28 |
0.0461 |
0.0046 DASH |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2024-11-27 |
0.0422 |
0.0276 DASH |
0.0422 |
0.0407 |
0.0437 |
0.0437 |
| 2024-11-26 |
0.0422 |
0.0100 DASH |
0.0422 |
0.0416 |
0.0428 |
0.0424 |
| 2024-11-25 |
0.0410 |
0.0454 DASH |
0.0410 |
0.0403 |
0.0416 |
0.0416 |
| 2024-11-24 |
0.0414 |
0.0434 DASH |
0.0414 |
0.0404 |
0.0424 |
0.0424 |
| 2024-11-23 |
0.0410 |
0.0386 DASH |
0.0410 |
0.0404 |
0.0416 |
0.0416 |
| 2024-11-22 |
0.0359 |
0.0443 DASH |
0.0359 |
0.0354 |
0.0363 |
0.0355 |
| 2024-11-21 |
0.0361 |
0.0189 DASH |
0.0361 |
0.0359 |
0.0363 |
0.0359 |
| 2024-11-20 |
0.0373 |
0.0000 DASH |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-19 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-11-18 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-11-17 |
0.0399 |
0.0209 DASH |
0.0399 |
0.0396 |
0.0402 |
0.0402 |
| 2024-11-16 |
0.0349 |
0.0000 DASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-11-15 |
0.0349 |
0.0000 DASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-11-14 |
0.0349 |
0.0000 DASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-11-13 |
0.0352 |
0.0076 DASH |
0.0352 |
0.0349 |
0.0354 |
0.0349 |
| 2024-11-12 |
0.0366 |
0.0106 DASH |
0.0366 |
0.0361 |
0.0370 |
0.0361 |
| 2024-11-11 |
0.0383 |
0.0089 DASH |
0.0383 |
0.0378 |
0.0388 |
0.0378 |
| 2024-11-10 |
0.0380 |
0.0000 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-09 |
0.0380 |
0.0000 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-08 |
0.0380 |
0.0000 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-07 |
0.0380 |
0.0072 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-06 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-11-05 |
0.0382 |
0.0043 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-11-04 |
0.0375 |
0.0059 DASH |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2024-11-03 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |