Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0361 |
0.0189 DASH |
0.0361 |
0.0359 |
0.0363 |
0.0359 |
| 2024-11-20 |
0.0373 |
0.0000 DASH |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-19 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-11-18 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-11-17 |
0.0399 |
0.0209 DASH |
0.0399 |
0.0396 |
0.0402 |
0.0402 |
| 2024-11-16 |
0.0349 |
0.0000 DASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-11-15 |
0.0349 |
0.0000 DASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-11-14 |
0.0349 |
0.0000 DASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-11-13 |
0.0352 |
0.0076 DASH |
0.0352 |
0.0349 |
0.0354 |
0.0349 |
| 2024-11-12 |
0.0366 |
0.0106 DASH |
0.0366 |
0.0361 |
0.0370 |
0.0361 |
| 2024-11-11 |
0.0383 |
0.0089 DASH |
0.0383 |
0.0378 |
0.0388 |
0.0378 |
| 2024-11-10 |
0.0380 |
0.0000 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-09 |
0.0380 |
0.0000 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-08 |
0.0380 |
0.0000 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-07 |
0.0380 |
0.0072 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-06 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-11-05 |
0.0382 |
0.0043 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-11-04 |
0.0375 |
0.0059 DASH |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2024-11-03 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-11-02 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-11-01 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-31 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-30 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-29 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-28 |
0.0394 |
0.0038 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-27 |
0.0394 |
0.0038 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-26 |
0.0402 |
0.0077 DASH |
0.0402 |
0.0400 |
0.0405 |
0.0400 |
| 2024-10-25 |
0.0402 |
0.0077 DASH |
0.0402 |
0.0400 |
0.0405 |
0.0400 |
| 2024-10-24 |
0.0405 |
0.0000 DASH |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-10-23 |
0.0405 |
0.0000 DASH |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-10-22 |
0.0408 |
0.0197 DASH |
0.0408 |
0.0405 |
0.0412 |
0.0405 |
| 2024-10-21 |
0.0408 |
0.0197 DASH |
0.0408 |
0.0405 |
0.0412 |
0.0405 |
| 2024-10-20 |
0.0412 |
0.0025 DASH |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-10-19 |
0.0412 |
0.0025 DASH |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-10-18 |
0.0416 |
0.0025 DASH |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-17 |
0.0422 |
0.0024 DASH |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2024-10-16 |
0.0435 |
0.0120 DASH |
0.0435 |
0.0424 |
0.0446 |
0.0424 |
| 2024-10-15 |
0.0450 |
0.0000 DASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-10-14 |
0.0452 |
0.0024 DASH |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2024-10-13 |
0.0452 |
0.0071 DASH |
0.0452 |
0.0450 |
0.0455 |
0.0455 |
| 2024-10-12 |
0.0455 |
0.0743 DASH |
0.0455 |
0.0450 |
0.0459 |
0.0459 |
| 2024-10-11 |
0.0450 |
0.0118 DASH |
0.0450 |
0.0441 |
0.0459 |
0.0459 |
| 2024-10-10 |
0.0455 |
0.0054 DASH |
0.0455 |
0.0450 |
0.0459 |
0.0450 |
| 2024-10-09 |
0.0461 |
0.0029 DASH |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2024-10-08 |
0.0461 |
0.0029 DASH |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2024-10-07 |
0.0465 |
0.0074 DASH |
0.0465 |
0.0459 |
0.0470 |
0.0470 |
| 2024-10-06 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-10-05 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-10-04 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-10-03 |
0.0459 |
0.0073 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |