Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-20 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-19 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-18 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-17 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-16 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-15 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-14 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-13 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-12 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-11 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-10 |
0.0528 |
0.1626 DASH |
0.0528 |
0.0475 |
0.0582 |
0.0476 |
| 2023-06-09 |
0.0580 |
0.0000 DASH |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-08 |
0.0591 |
0.0576 DASH |
0.0591 |
0.0580 |
0.0602 |
0.0580 |
| 2023-06-07 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-06 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-05 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-04 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-03 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-02 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-01 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-31 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-30 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-29 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-28 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-27 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-26 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-25 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-24 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-23 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-22 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-21 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-20 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-19 |
0.0661 |
0.0000 DASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-18 |
0.0652 |
0.0035 DASH |
0.0652 |
0.0643 |
0.0661 |
0.0661 |
| 2023-05-17 |
0.0643 |
0.0016 DASH |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2023-05-16 |
0.0600 |
0.0000 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-15 |
0.0600 |
0.0000 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-14 |
0.0600 |
0.0017 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-13 |
0.0600 |
0.0000 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-12 |
0.0600 |
0.0000 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-11 |
0.0600 |
0.0000 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-10 |
0.0600 |
0.0000 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-09 |
0.0600 |
0.0020 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-08 |
0.0625 |
0.0142 DASH |
0.0625 |
0.0610 |
0.0640 |
0.0610 |
| 2023-05-07 |
0.0643 |
0.0000 DASH |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2023-05-06 |
0.0643 |
0.0000 DASH |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2023-05-05 |
0.0643 |
0.0000 DASH |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2023-05-04 |
0.0643 |
0.0000 DASH |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2023-05-03 |
0.0643 |
0.0000 DASH |
0.0643 |
0.0643 |
0.0643 |
0.0643 |