Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0838 |
0.0000 DASH |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2022-12-03 |
0.0838 |
0.0013 DASH |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2022-12-02 |
0.0854 |
0.0144 DASH |
0.0854 |
0.0854 |
0.0854 |
0.0854 |
| 2022-12-01 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-30 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-29 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-28 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-27 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-26 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-25 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-24 |
0.0833 |
0.0000 DASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-23 |
0.0793 |
0.0340 DASH |
0.0793 |
0.0753 |
0.0833 |
0.0833 |
| 2022-11-22 |
0.0640 |
0.0000 DASH |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-21 |
0.0640 |
0.0000 DASH |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-20 |
0.0640 |
0.0004 DASH |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-19 |
0.0640 |
0.0034 DASH |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-18 |
0.0573 |
0.0000 DASH |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-11-17 |
0.0573 |
0.0000 DASH |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-11-16 |
0.0573 |
0.0101 DASH |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-11-15 |
0.0621 |
0.0000 DASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-11-14 |
0.0621 |
0.0021 DASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-11-13 |
0.0632 |
0.0066 DASH |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2022-11-12 |
0.0643 |
0.0546 DASH |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2022-11-11 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-10 |
0.0633 |
0.0032 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-09 |
0.0641 |
0.0843 DASH |
0.0641 |
0.0638 |
0.0643 |
0.0643 |
| 2022-11-08 |
0.0638 |
0.1222 DASH |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-11-07 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-06 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-05 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-04 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-03 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-02 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-11-01 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-10-31 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-10-30 |
0.0633 |
0.0000 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-10-29 |
0.0633 |
0.0018 DASH |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-10-28 |
0.0651 |
0.0000 DASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2022-10-27 |
0.0651 |
0.0000 DASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2022-10-26 |
0.0651 |
0.0051 DASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2022-10-25 |
0.0631 |
0.0449 DASH |
0.0631 |
0.0627 |
0.0635 |
0.0635 |
| 2022-10-24 |
0.0641 |
0.0049 DASH |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2022-10-23 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-10-22 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-10-21 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-10-20 |
0.0639 |
0.0029 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-10-19 |
0.0632 |
0.0000 DASH |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2022-10-18 |
0.0631 |
0.0234 DASH |
0.0631 |
0.0630 |
0.0632 |
0.0632 |
| 2022-10-17 |
0.0642 |
0.0035 DASH |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2022-10-16 |
0.0588 |
0.0000 DASH |
0.0588 |
0.0588 |
0.0588 |
0.0588 |