Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0503 |
0.0048 DASH |
0.0503 |
0.0484 |
0.0521 |
0.0521 |
| 2022-07-06 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-07-05 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-07-04 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-07-03 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-07-02 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-07-01 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-30 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-29 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-28 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-27 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-26 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-25 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-24 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-23 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-22 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-21 |
0.0521 |
0.2996 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-20 |
0.0660 |
0.0000 DASH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-06-19 |
0.0660 |
0.0000 DASH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-06-18 |
0.0660 |
0.2318 DASH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-06-17 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-16 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-15 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-14 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-13 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-12 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-11 |
0.0455 |
23.7173 DASH |
0.0455 |
0.0400 |
0.0510 |
0.0400 |
| 2022-06-10 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-09 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-08 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-07 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-06 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-05 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-04 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-03 |
0.0639 |
0.0000 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-02 |
0.0639 |
0.0031 DASH |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-06-01 |
0.0602 |
0.0000 DASH |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2022-05-31 |
0.0602 |
0.0000 DASH |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2022-05-30 |
0.0602 |
0.0000 DASH |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2022-05-29 |
0.0602 |
0.0000 DASH |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2022-05-28 |
0.0602 |
0.0000 DASH |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2022-05-27 |
0.0602 |
0.0000 DASH |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2022-05-26 |
0.0645 |
0.3067 DASH |
0.0645 |
0.0602 |
0.0688 |
0.0602 |
| 2022-05-25 |
0.0725 |
0.0289 DASH |
0.0725 |
0.0723 |
0.0727 |
0.0727 |
| 2022-05-24 |
0.0713 |
0.0000 DASH |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2022-05-23 |
0.0696 |
1.3940 DASH |
0.0696 |
0.0679 |
0.0713 |
0.0713 |
| 2022-05-22 |
0.0662 |
0.0000 DASH |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2022-05-21 |
0.0662 |
0.0000 DASH |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2022-05-20 |
0.0662 |
0.0000 DASH |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2022-05-19 |
0.0971 |
0.0077 DASH |
0.0971 |
0.0662 |
0.1280 |
0.0662 |