Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-11-01 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-31 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-30 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-29 |
0.0394 |
0.0000 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-28 |
0.0394 |
0.0038 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-27 |
0.0394 |
0.0038 DASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-10-26 |
0.0402 |
0.0077 DASH |
0.0402 |
0.0400 |
0.0405 |
0.0400 |
| 2024-10-25 |
0.0402 |
0.0077 DASH |
0.0402 |
0.0400 |
0.0405 |
0.0400 |
| 2024-10-24 |
0.0405 |
0.0000 DASH |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-10-23 |
0.0405 |
0.0000 DASH |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-10-22 |
0.0408 |
0.0197 DASH |
0.0408 |
0.0405 |
0.0412 |
0.0405 |
| 2024-10-21 |
0.0408 |
0.0197 DASH |
0.0408 |
0.0405 |
0.0412 |
0.0405 |
| 2024-10-20 |
0.0412 |
0.0025 DASH |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-10-19 |
0.0412 |
0.0025 DASH |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-10-18 |
0.0416 |
0.0025 DASH |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-17 |
0.0422 |
0.0024 DASH |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2024-10-16 |
0.0435 |
0.0120 DASH |
0.0435 |
0.0424 |
0.0446 |
0.0424 |
| 2024-10-15 |
0.0450 |
0.0000 DASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-10-14 |
0.0452 |
0.0024 DASH |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2024-10-13 |
0.0452 |
0.0071 DASH |
0.0452 |
0.0450 |
0.0455 |
0.0455 |
| 2024-10-12 |
0.0455 |
0.0743 DASH |
0.0455 |
0.0450 |
0.0459 |
0.0459 |
| 2024-10-11 |
0.0450 |
0.0118 DASH |
0.0450 |
0.0441 |
0.0459 |
0.0459 |
| 2024-10-10 |
0.0455 |
0.0054 DASH |
0.0455 |
0.0450 |
0.0459 |
0.0450 |
| 2024-10-09 |
0.0461 |
0.0029 DASH |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2024-10-08 |
0.0461 |
0.0029 DASH |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2024-10-07 |
0.0465 |
0.0074 DASH |
0.0465 |
0.0459 |
0.0470 |
0.0470 |
| 2024-10-06 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-10-05 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-10-04 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-10-03 |
0.0459 |
0.0073 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-10-02 |
0.0464 |
0.0135 DASH |
0.0464 |
0.0455 |
0.0473 |
0.0459 |
| 2024-10-01 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-30 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-29 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-28 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-27 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-26 |
0.0480 |
0.0021 DASH |
0.0480 |
0.0478 |
0.0483 |
0.0483 |
| 2024-09-25 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-24 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-23 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-22 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-21 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-20 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-19 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-18 |
0.0471 |
0.0339 DASH |
0.0471 |
0.0464 |
0.0478 |
0.0468 |
| 2024-09-17 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-16 |
0.0480 |
0.0042 DASH |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2024-09-15 |
0.0483 |
0.0122 DASH |
0.0483 |
0.0473 |
0.0492 |
0.0483 |
| 2024-09-14 |
0.0487 |
0.0021 DASH |
0.0487 |
0.0487 |
0.0487 |
0.0487 |