Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0464 |
0.0135 DASH |
0.0464 |
0.0455 |
0.0473 |
0.0459 |
| 2024-10-01 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-30 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-29 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-28 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-27 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-09-26 |
0.0480 |
0.0021 DASH |
0.0480 |
0.0478 |
0.0483 |
0.0483 |
| 2024-09-25 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-24 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-23 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-22 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-21 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-20 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-19 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-18 |
0.0471 |
0.0339 DASH |
0.0471 |
0.0464 |
0.0478 |
0.0468 |
| 2024-09-17 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-16 |
0.0480 |
0.0042 DASH |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2024-09-15 |
0.0483 |
0.0122 DASH |
0.0483 |
0.0473 |
0.0492 |
0.0483 |
| 2024-09-14 |
0.0487 |
0.0021 DASH |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2024-09-13 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-12 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-11 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-10 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-09 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-07 |
0.0492 |
0.0000 DASH |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-09-06 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-05 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-04 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-03 |
0.0468 |
0.0089 DASH |
0.0468 |
0.0459 |
0.0478 |
0.0478 |
| 2024-09-02 |
0.0457 |
0.0023 DASH |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2024-09-01 |
0.0455 |
0.0000 DASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-08-31 |
0.0455 |
0.0000 DASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-08-30 |
0.0455 |
0.0000 DASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-08-29 |
0.0452 |
0.0023 DASH |
0.0452 |
0.0450 |
0.0455 |
0.0455 |
| 2024-08-28 |
0.0444 |
0.0089 DASH |
0.0444 |
0.0439 |
0.0450 |
0.0450 |
| 2024-08-27 |
0.0444 |
0.0089 DASH |
0.0444 |
0.0439 |
0.0450 |
0.0446 |
| 2024-08-26 |
0.0457 |
0.0091 DASH |
0.0457 |
0.0450 |
0.0464 |
0.0450 |
| 2024-08-25 |
0.0466 |
0.0023 DASH |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2024-08-24 |
0.0468 |
0.0000 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-23 |
0.0468 |
0.0021 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-22 |
0.0473 |
0.0022 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-08-21 |
0.0468 |
0.0000 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-20 |
0.0468 |
0.0022 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-19 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-08-18 |
0.0456 |
0.0092 DASH |
0.0456 |
0.0453 |
0.0459 |
0.0459 |
| 2024-08-17 |
0.0456 |
0.0070 DASH |
0.0456 |
0.0453 |
0.0459 |
0.0453 |
| 2024-08-16 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-08-15 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-08-14 |
0.0464 |
0.0227 DASH |
0.0464 |
0.0446 |
0.0483 |
0.0464 |
| 2024-08-13 |
0.0437 |
0.0071 DASH |
0.0437 |
0.0428 |
0.0446 |
0.0446 |