Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0600 |
0.0200 DASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-09-28 |
0.0683 |
0.0000 DASH |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-09-27 |
0.0683 |
0.0000 DASH |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-09-26 |
0.0683 |
0.0000 DASH |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-09-25 |
0.0683 |
0.0000 DASH |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-09-24 |
0.0693 |
0.2092 DASH |
0.0693 |
0.0683 |
0.0703 |
0.0683 |
| 2021-09-23 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-22 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-21 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-20 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-19 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-18 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-17 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-16 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-15 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-14 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-13 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-12 |
0.0710 |
0.0000 DASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-11 |
0.0713 |
0.0899 DASH |
0.0713 |
0.0710 |
0.0715 |
0.0710 |
| 2021-09-10 |
0.0782 |
0.0000 DASH |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2021-09-09 |
0.0782 |
0.0000 DASH |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2021-09-08 |
0.0782 |
0.0000 DASH |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2021-09-07 |
0.0789 |
0.1023 DASH |
0.0789 |
0.0782 |
0.0797 |
0.0782 |
| 2021-09-06 |
0.0904 |
0.1270 DASH |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2021-09-05 |
0.0843 |
0.1889 DASH |
0.0843 |
0.0782 |
0.0904 |
0.0904 |
| 2021-09-04 |
0.0904 |
0.0693 DASH |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2021-09-03 |
0.0857 |
0.1085 DASH |
0.0857 |
0.0809 |
0.0904 |
0.0904 |
| 2021-09-02 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-09-01 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-31 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-30 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-29 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-28 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-27 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-26 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-25 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-24 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-23 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-22 |
0.0697 |
0.0000 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-21 |
0.0697 |
0.0014 DASH |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-08-20 |
0.0651 |
0.0015 DASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-08-19 |
0.0651 |
0.0015 DASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-08-18 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-08-17 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-08-16 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-08-15 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-08-14 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-08-13 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-08-12 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-08-11 |
0.0718 |
0.0000 DASH |
0.0718 |
0.0718 |
0.0718 |
0.0718 |