Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.1052 |
0.0010 DASH |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-02-20 |
0.1315 |
0.0019 DASH |
0.1315 |
0.1315 |
0.1315 |
0.1315 |
| 2021-02-19 |
0.1271 |
0.2956 DASH |
0.1271 |
0.1168 |
0.1375 |
0.1375 |
| 2021-02-18 |
0.1051 |
0.0072 DASH |
0.1051 |
0.1051 |
0.1051 |
0.1051 |
| 2021-02-17 |
0.0826 |
0.0281 DASH |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-02-16 |
0.1066 |
0.0000 DASH |
0.1066 |
0.1066 |
0.1066 |
0.1066 |
| 2021-02-15 |
0.0892 |
0.8456 DASH |
0.0892 |
0.0800 |
0.0983 |
0.0983 |
| 2021-02-14 |
0.0958 |
0.1501 DASH |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-02-13 |
0.0929 |
0.3051 DASH |
0.0929 |
0.0757 |
0.1100 |
0.1094 |
| 2021-02-12 |
0.0599 |
0.2670 DASH |
0.0599 |
0.0590 |
0.0607 |
0.0590 |
| 2021-02-11 |
0.0599 |
0.2670 DASH |
0.0599 |
0.0590 |
0.0607 |
0.0590 |
| 2021-02-10 |
0.0523 |
0.0000 DASH |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-02-09 |
0.0523 |
0.0000 DASH |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-02-08 |
0.0499 |
0.0000 DASH |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-07 |
0.0499 |
0.0443 DASH |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-06 |
0.0442 |
0.0000 DASH |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-02-05 |
0.0442 |
0.0000 DASH |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-02-04 |
0.0461 |
3.1856 DASH |
0.0461 |
0.0442 |
0.0481 |
0.0442 |
| 2021-02-03 |
0.0431 |
0.0213 DASH |
0.0431 |
0.0430 |
0.0433 |
0.0433 |
| 2021-02-02 |
0.0427 |
0.0000 DASH |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2021-02-01 |
0.0554 |
0.0117 DASH |
0.0554 |
0.0426 |
0.0681 |
0.0427 |
| 2021-01-31 |
0.0434 |
0.0073 DASH |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-01-30 |
0.0341 |
0.0120 DASH |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-01-29 |
0.0361 |
0.0000 DASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-01-28 |
0.0361 |
0.0000 DASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-01-27 |
0.0359 |
0.0184 DASH |
0.0359 |
0.0356 |
0.0361 |
0.0361 |
| 2021-01-26 |
0.0364 |
0.0000 DASH |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-25 |
0.0364 |
0.0515 DASH |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-24 |
0.0365 |
0.0721 DASH |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-01-23 |
0.0419 |
0.0000 DASH |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-01-22 |
0.0419 |
0.0000 DASH |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-01-21 |
0.0435 |
0.0681 DASH |
0.0435 |
0.0415 |
0.0455 |
0.0419 |
| 2021-01-20 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-19 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-18 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-17 |
0.0476 |
0.0032 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-16 |
0.0483 |
0.0333 DASH |
0.0483 |
0.0476 |
0.0490 |
0.0476 |
| 2021-01-15 |
0.0489 |
0.0190 DASH |
0.0489 |
0.0479 |
0.0499 |
0.0479 |
| 2021-01-14 |
0.0520 |
0.0413 DASH |
0.0520 |
0.0499 |
0.0540 |
0.0499 |
| 2021-01-13 |
0.0530 |
0.0000 DASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-01-12 |
0.0528 |
0.0275 DASH |
0.0528 |
0.0526 |
0.0530 |
0.0530 |
| 2021-01-11 |
0.0519 |
0.0514 DASH |
0.0519 |
0.0518 |
0.0521 |
0.0521 |
| 2021-01-10 |
0.0489 |
0.5945 DASH |
0.0489 |
0.0431 |
0.0547 |
0.0547 |
| 2021-01-09 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-08 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-07 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-06 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-05 |
0.0338 |
0.5904 DASH |
0.0338 |
0.0299 |
0.0377 |
0.0299 |
| 2021-01-04 |
0.0349 |
0.1521 DASH |
0.0349 |
0.0348 |
0.0350 |
0.0348 |
| 2021-01-03 |
0.0681 |
0.0089 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |