Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0419 |
0.0000 DASH |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-01-21 |
0.0435 |
0.0681 DASH |
0.0435 |
0.0415 |
0.0455 |
0.0419 |
| 2021-01-20 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-19 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-18 |
0.0476 |
0.0000 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-17 |
0.0476 |
0.0032 DASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-16 |
0.0483 |
0.0333 DASH |
0.0483 |
0.0476 |
0.0490 |
0.0476 |
| 2021-01-15 |
0.0489 |
0.0190 DASH |
0.0489 |
0.0479 |
0.0499 |
0.0479 |
| 2021-01-14 |
0.0520 |
0.0413 DASH |
0.0520 |
0.0499 |
0.0540 |
0.0499 |
| 2021-01-13 |
0.0530 |
0.0000 DASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-01-12 |
0.0528 |
0.0275 DASH |
0.0528 |
0.0526 |
0.0530 |
0.0530 |
| 2021-01-11 |
0.0519 |
0.0514 DASH |
0.0519 |
0.0518 |
0.0521 |
0.0521 |
| 2021-01-10 |
0.0489 |
0.5945 DASH |
0.0489 |
0.0431 |
0.0547 |
0.0547 |
| 2021-01-09 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-08 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-07 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-06 |
0.0299 |
0.0000 DASH |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-05 |
0.0338 |
0.5904 DASH |
0.0338 |
0.0299 |
0.0377 |
0.0299 |
| 2021-01-04 |
0.0349 |
0.1521 DASH |
0.0349 |
0.0348 |
0.0350 |
0.0348 |
| 2021-01-03 |
0.0681 |
0.0089 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2021-01-02 |
0.0168 |
0.0373 DASH |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-01 |
0.0168 |
0.0000 DASH |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-31 |
0.0168 |
0.0595 DASH |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-30 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-29 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-28 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-27 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-26 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-25 |
0.0681 |
0.0078 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-24 |
0.0382 |
0.0026 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-12-23 |
0.0101 |
0.0000 DASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-22 |
0.0101 |
0.0000 DASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-21 |
0.0141 |
0.0239 DASH |
0.0141 |
0.0101 |
0.0181 |
0.0101 |
| 2020-12-20 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-19 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-18 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-17 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-16 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-15 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-14 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-13 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-12 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-11 |
0.0433 |
0.0033 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-10 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-09 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-08 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-07 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-06 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-05 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-04 |
0.0470 |
0.1284 DASH |
0.0470 |
0.0419 |
0.0520 |
0.0520 |