Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-12 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-11 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-10 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-09 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-09-07 |
0.0492 |
0.0000 DASH |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-09-06 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-05 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-04 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-09-03 |
0.0468 |
0.0089 DASH |
0.0468 |
0.0459 |
0.0478 |
0.0478 |
| 2024-09-02 |
0.0457 |
0.0023 DASH |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2024-09-01 |
0.0455 |
0.0000 DASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-08-31 |
0.0455 |
0.0000 DASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-08-30 |
0.0455 |
0.0000 DASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-08-29 |
0.0452 |
0.0023 DASH |
0.0452 |
0.0450 |
0.0455 |
0.0455 |
| 2024-08-28 |
0.0444 |
0.0089 DASH |
0.0444 |
0.0439 |
0.0450 |
0.0450 |
| 2024-08-27 |
0.0444 |
0.0089 DASH |
0.0444 |
0.0439 |
0.0450 |
0.0446 |
| 2024-08-26 |
0.0457 |
0.0091 DASH |
0.0457 |
0.0450 |
0.0464 |
0.0450 |
| 2024-08-25 |
0.0466 |
0.0023 DASH |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2024-08-24 |
0.0468 |
0.0000 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-23 |
0.0468 |
0.0021 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-22 |
0.0473 |
0.0022 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-08-21 |
0.0468 |
0.0000 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-20 |
0.0468 |
0.0022 DASH |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-08-19 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-08-18 |
0.0456 |
0.0092 DASH |
0.0456 |
0.0453 |
0.0459 |
0.0459 |
| 2024-08-17 |
0.0456 |
0.0070 DASH |
0.0456 |
0.0453 |
0.0459 |
0.0453 |
| 2024-08-16 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-08-15 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-08-14 |
0.0464 |
0.0227 DASH |
0.0464 |
0.0446 |
0.0483 |
0.0464 |
| 2024-08-13 |
0.0437 |
0.0071 DASH |
0.0437 |
0.0428 |
0.0446 |
0.0446 |
| 2024-08-12 |
0.0435 |
0.0048 DASH |
0.0435 |
0.0428 |
0.0441 |
0.0441 |
| 2024-08-11 |
0.0424 |
0.0024 DASH |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-08-10 |
0.0418 |
0.0026 DASH |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2024-08-09 |
0.0410 |
0.0027 DASH |
0.0410 |
0.0404 |
0.0416 |
0.0416 |
| 2024-08-08 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-08-07 |
0.0399 |
0.0106 DASH |
0.0399 |
0.0395 |
0.0404 |
0.0404 |
| 2024-08-06 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-08-05 |
0.0397 |
0.0305 DASH |
0.0397 |
0.0387 |
0.0407 |
0.0407 |
| 2024-08-04 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-08-03 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-08-02 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-08-01 |
0.0412 |
0.0025 DASH |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-07-31 |
0.0408 |
0.0052 DASH |
0.0408 |
0.0407 |
0.0409 |
0.0409 |
| 2024-07-30 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-07-29 |
0.0402 |
0.0261 DASH |
0.0402 |
0.0396 |
0.0407 |
0.0400 |
| 2024-07-28 |
0.0405 |
0.0052 DASH |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2024-07-27 |
0.0407 |
0.0103 DASH |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2024-07-26 |
0.0405 |
0.0051 DASH |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2024-07-25 |
0.0412 |
0.0076 DASH |
0.0412 |
0.0407 |
0.0416 |
0.0407 |