Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0435 |
0.0048 DASH |
0.0435 |
0.0428 |
0.0441 |
0.0441 |
| 2024-08-11 |
0.0424 |
0.0024 DASH |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-08-10 |
0.0418 |
0.0026 DASH |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2024-08-09 |
0.0410 |
0.0027 DASH |
0.0410 |
0.0404 |
0.0416 |
0.0416 |
| 2024-08-08 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-08-07 |
0.0399 |
0.0106 DASH |
0.0399 |
0.0395 |
0.0404 |
0.0404 |
| 2024-08-06 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-08-05 |
0.0397 |
0.0305 DASH |
0.0397 |
0.0387 |
0.0407 |
0.0407 |
| 2024-08-04 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-08-03 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-08-02 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-08-01 |
0.0412 |
0.0025 DASH |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-07-31 |
0.0408 |
0.0052 DASH |
0.0408 |
0.0407 |
0.0409 |
0.0409 |
| 2024-07-30 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-07-29 |
0.0402 |
0.0261 DASH |
0.0402 |
0.0396 |
0.0407 |
0.0400 |
| 2024-07-28 |
0.0405 |
0.0052 DASH |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2024-07-27 |
0.0407 |
0.0103 DASH |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2024-07-26 |
0.0405 |
0.0051 DASH |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2024-07-25 |
0.0412 |
0.0076 DASH |
0.0412 |
0.0407 |
0.0416 |
0.0407 |
| 2024-07-24 |
0.0421 |
0.0130 DASH |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2024-07-23 |
0.0416 |
0.0000 DASH |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-07-22 |
0.0424 |
0.0049 DASH |
0.0424 |
0.0420 |
0.0428 |
0.0420 |
| 2024-07-21 |
0.0424 |
0.0000 DASH |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-07-20 |
0.0424 |
0.0000 DASH |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-07-19 |
0.0433 |
0.0095 DASH |
0.0433 |
0.0424 |
0.0441 |
0.0424 |
| 2024-07-18 |
0.0443 |
0.0095 DASH |
0.0443 |
0.0437 |
0.0450 |
0.0441 |
| 2024-07-17 |
0.0437 |
0.0023 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-07-16 |
0.0433 |
0.0024 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2024-07-15 |
0.0439 |
0.0047 DASH |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2024-07-14 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2024-07-13 |
0.0420 |
0.0000 DASH |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-07-12 |
0.0420 |
0.0120 DASH |
0.0420 |
0.0412 |
0.0428 |
0.0420 |
| 2024-07-11 |
0.0407 |
0.0000 DASH |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-07-10 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-07-09 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-07-08 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-07 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-06 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-05 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-04 |
0.0410 |
0.0395 DASH |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2024-07-03 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-02 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-01 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-06-30 |
0.0400 |
0.0026 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-06-29 |
0.0407 |
0.0000 DASH |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-06-28 |
0.0412 |
0.0947 DASH |
0.0412 |
0.0400 |
0.0424 |
0.0407 |
| 2024-06-27 |
0.0391 |
0.0687 DASH |
0.0391 |
0.0382 |
0.0400 |
0.0382 |
| 2024-06-26 |
0.0397 |
0.0983 DASH |
0.0397 |
0.0382 |
0.0412 |
0.0382 |
| 2024-06-25 |
0.0368 |
0.0000 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-06-24 |
0.0368 |
0.0049 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |