Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0515 |
0.0023 DASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-12-02 |
0.0383 |
0.0000 DASH |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2020-12-01 |
0.0382 |
0.0308 DASH |
0.0382 |
0.0380 |
0.0383 |
0.0383 |
| 2020-11-30 |
0.0398 |
0.0000 DASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-11-29 |
0.0398 |
0.0000 DASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-11-28 |
0.0398 |
0.0076 DASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-11-27 |
0.0379 |
0.0927 DASH |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-11-26 |
0.0430 |
0.0000 DASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-11-25 |
0.0430 |
0.0000 DASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-11-24 |
0.0430 |
0.1028 DASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-11-23 |
0.0380 |
0.0085 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-11-22 |
0.0379 |
0.0661 DASH |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-11-21 |
0.0372 |
0.0000 DASH |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-11-20 |
0.0372 |
0.0097 DASH |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-11-19 |
0.0368 |
0.0000 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2020-11-18 |
0.0368 |
0.0000 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2020-11-17 |
0.0368 |
0.0082 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2020-11-16 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-15 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-14 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-13 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-12 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-11 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-10 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-09 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-08 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-07 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-06 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-05 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-04 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-03 |
0.0324 |
0.8276 DASH |
0.0324 |
0.0316 |
0.0332 |
0.0332 |
| 2020-11-02 |
0.0317 |
0.0060 DASH |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-11-01 |
0.0354 |
0.0318 DASH |
0.0354 |
0.0353 |
0.0356 |
0.0354 |
| 2020-10-31 |
0.0496 |
0.7160 DASH |
0.0496 |
0.0311 |
0.0682 |
0.0311 |
| 2020-10-30 |
0.0379 |
0.4829 DASH |
0.0379 |
0.0350 |
0.0408 |
0.0350 |
| 2020-10-29 |
0.0392 |
0.0648 DASH |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-10-28 |
0.0479 |
0.0551 DASH |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2020-10-27 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-26 |
0.0459 |
0.4383 DASH |
0.0459 |
0.0458 |
0.0459 |
0.0459 |
| 2020-10-25 |
0.0444 |
0.0000 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-10-24 |
0.0444 |
0.0815 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-10-23 |
0.0444 |
0.1173 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-10-22 |
0.0487 |
0.0102 DASH |
0.0487 |
0.0484 |
0.0490 |
0.0490 |
| 2020-10-21 |
0.0478 |
0.0242 DASH |
0.0478 |
0.0466 |
0.0490 |
0.0490 |
| 2020-10-20 |
0.0507 |
0.1324 DASH |
0.0507 |
0.0471 |
0.0543 |
0.0503 |
| 2020-10-19 |
0.0471 |
0.0000 DASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-10-18 |
0.0471 |
0.0000 DASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-10-17 |
0.0471 |
0.0000 DASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-10-16 |
0.0465 |
0.1821 DASH |
0.0465 |
0.0448 |
0.0482 |
0.0471 |
| 2020-10-15 |
0.0475 |
0.0028 DASH |
0.0475 |
0.0475 |
0.0475 |
0.0475 |