Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0168 |
0.0373 DASH |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-01 |
0.0168 |
0.0000 DASH |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-31 |
0.0168 |
0.0595 DASH |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-30 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-29 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-28 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-27 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-26 |
0.0681 |
0.0000 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-25 |
0.0681 |
0.0078 DASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-24 |
0.0382 |
0.0026 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-12-23 |
0.0101 |
0.0000 DASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-22 |
0.0101 |
0.0000 DASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-21 |
0.0141 |
0.0239 DASH |
0.0141 |
0.0101 |
0.0181 |
0.0101 |
| 2020-12-20 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-19 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-18 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-17 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-16 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-15 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-14 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-13 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-12 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-11 |
0.0433 |
0.0033 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-10 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-09 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-08 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-07 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-06 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-05 |
0.0520 |
0.0000 DASH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-12-04 |
0.0470 |
0.1284 DASH |
0.0470 |
0.0419 |
0.0520 |
0.0520 |
| 2020-12-03 |
0.0515 |
0.0023 DASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-12-02 |
0.0383 |
0.0000 DASH |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2020-12-01 |
0.0382 |
0.0308 DASH |
0.0382 |
0.0380 |
0.0383 |
0.0383 |
| 2020-11-30 |
0.0398 |
0.0000 DASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-11-29 |
0.0398 |
0.0000 DASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-11-28 |
0.0398 |
0.0076 DASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-11-27 |
0.0379 |
0.0927 DASH |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-11-26 |
0.0430 |
0.0000 DASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-11-25 |
0.0430 |
0.0000 DASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-11-24 |
0.0430 |
0.1028 DASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-11-23 |
0.0380 |
0.0085 DASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-11-22 |
0.0379 |
0.0661 DASH |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-11-21 |
0.0372 |
0.0000 DASH |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-11-20 |
0.0372 |
0.0097 DASH |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-11-19 |
0.0368 |
0.0000 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2020-11-18 |
0.0368 |
0.0000 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2020-11-17 |
0.0368 |
0.0082 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2020-11-16 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-15 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-11-14 |
0.0277 |
0.0000 DASH |
0.0277 |
0.0277 |
0.0277 |
0.0277 |