Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0950 |
0.0472 DASH |
0.0950 |
0.0931 |
0.0970 |
0.0970 |
| 2020-02-04 |
0.0929 |
0.1392 DASH |
0.0929 |
0.0909 |
0.0949 |
0.0949 |
| 2020-02-03 |
0.0913 |
0.0655 DASH |
0.0913 |
0.0913 |
0.0913 |
0.0913 |
| 2020-02-02 |
0.0897 |
0.0000 DASH |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2020-02-01 |
0.0897 |
0.0087 DASH |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2020-01-31 |
0.0931 |
0.0250 DASH |
0.0931 |
0.0900 |
0.0963 |
0.0900 |
| 2020-01-30 |
0.0966 |
0.4784 DASH |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2020-01-29 |
0.0936 |
0.0739 DASH |
0.0936 |
0.0923 |
0.0949 |
0.0949 |
| 2020-01-28 |
0.0932 |
0.0000 DASH |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2020-01-27 |
0.0932 |
0.0000 DASH |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2020-01-26 |
0.0913 |
0.1014 DASH |
0.0913 |
0.0893 |
0.0932 |
0.0932 |
| 2020-01-25 |
0.0854 |
0.0000 DASH |
0.0854 |
0.0854 |
0.0854 |
0.0854 |
| 2020-01-24 |
0.0854 |
0.0000 DASH |
0.0854 |
0.0854 |
0.0854 |
0.0854 |
| 2020-01-23 |
0.0864 |
0.1463 DASH |
0.0864 |
0.0854 |
0.0873 |
0.0854 |
| 2020-01-22 |
0.0903 |
0.3090 DASH |
0.0903 |
0.0901 |
0.0904 |
0.0904 |
| 2020-01-21 |
0.0927 |
0.0358 DASH |
0.0927 |
0.0919 |
0.0936 |
0.0920 |
| 2020-01-20 |
0.0920 |
0.0323 DASH |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-01-19 |
0.0814 |
0.1450 DASH |
0.0814 |
0.0783 |
0.0845 |
0.0811 |
| 2020-01-18 |
0.0871 |
0.0689 DASH |
0.0871 |
0.0825 |
0.0917 |
0.0825 |
| 2020-01-17 |
0.0979 |
0.0421 DASH |
0.0979 |
0.0954 |
0.1004 |
0.0954 |
| 2020-01-16 |
0.0870 |
0.6235 DASH |
0.0870 |
0.0649 |
0.1091 |
0.1009 |
| 2020-01-15 |
0.0869 |
0.5256 DASH |
0.0869 |
0.0649 |
0.1089 |
0.1089 |
| 2020-01-14 |
0.1518 |
1.6648 DASH |
0.1518 |
0.0658 |
0.2378 |
0.0731 |
| 2020-01-13 |
0.0598 |
0.0000 DASH |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2020-01-12 |
0.0599 |
0.4000 DASH |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2020-01-11 |
0.0542 |
0.0253 DASH |
0.0542 |
0.0537 |
0.0547 |
0.0547 |
| 2020-01-10 |
0.0478 |
0.0155 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-01-09 |
0.0485 |
0.0000 DASH |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-01-08 |
0.0485 |
0.1438 DASH |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-01-07 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-01-06 |
0.0519 |
0.0449 DASH |
0.0519 |
0.0518 |
0.0521 |
0.0521 |
| 2020-01-05 |
0.0486 |
0.0103 DASH |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-01-04 |
0.0427 |
0.0748 DASH |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-03 |
0.0377 |
0.0000 DASH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-02 |
0.0401 |
5.6953 DASH |
0.0401 |
0.0377 |
0.0424 |
0.0377 |
| 2020-01-01 |
0.0390 |
1.5933 DASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-12-31 |
0.0440 |
0.1454 DASH |
0.0440 |
0.0439 |
0.0441 |
0.0439 |
| 2019-12-30 |
0.0449 |
0.6734 DASH |
0.0449 |
0.0444 |
0.0453 |
0.0453 |
| 2019-12-29 |
0.0420 |
0.3761 DASH |
0.0420 |
0.0406 |
0.0435 |
0.0406 |
| 2019-12-28 |
0.0415 |
1.4693 DASH |
0.0415 |
0.0409 |
0.0421 |
0.0421 |
| 2019-12-27 |
0.0373 |
0.0030 DASH |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-26 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-25 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-24 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-23 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-22 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-21 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-20 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-19 |
0.0440 |
0.0069 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-18 |
0.0440 |
1.2026 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |