Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0870 |
0.6235 DASH |
0.0870 |
0.0649 |
0.1091 |
0.1009 |
| 2020-01-15 |
0.0869 |
0.5256 DASH |
0.0869 |
0.0649 |
0.1089 |
0.1089 |
| 2020-01-14 |
0.1518 |
1.6648 DASH |
0.1518 |
0.0658 |
0.2378 |
0.0731 |
| 2020-01-13 |
0.0598 |
0.0000 DASH |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2020-01-12 |
0.0599 |
0.4000 DASH |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2020-01-11 |
0.0542 |
0.0253 DASH |
0.0542 |
0.0537 |
0.0547 |
0.0547 |
| 2020-01-10 |
0.0478 |
0.0155 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-01-09 |
0.0485 |
0.0000 DASH |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-01-08 |
0.0485 |
0.1438 DASH |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-01-07 |
0.0521 |
0.0000 DASH |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-01-06 |
0.0519 |
0.0449 DASH |
0.0519 |
0.0518 |
0.0521 |
0.0521 |
| 2020-01-05 |
0.0486 |
0.0103 DASH |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-01-04 |
0.0427 |
0.0748 DASH |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-03 |
0.0377 |
0.0000 DASH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-02 |
0.0401 |
5.6953 DASH |
0.0401 |
0.0377 |
0.0424 |
0.0377 |
| 2020-01-01 |
0.0390 |
1.5933 DASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-12-31 |
0.0440 |
0.1454 DASH |
0.0440 |
0.0439 |
0.0441 |
0.0439 |
| 2019-12-30 |
0.0449 |
0.6734 DASH |
0.0449 |
0.0444 |
0.0453 |
0.0453 |
| 2019-12-29 |
0.0420 |
0.3761 DASH |
0.0420 |
0.0406 |
0.0435 |
0.0406 |
| 2019-12-28 |
0.0415 |
1.4693 DASH |
0.0415 |
0.0409 |
0.0421 |
0.0421 |
| 2019-12-27 |
0.0373 |
0.0030 DASH |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-26 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-25 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-24 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-23 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-22 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-21 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-20 |
0.0440 |
0.0000 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-19 |
0.0440 |
0.0069 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-18 |
0.0440 |
1.2026 DASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-17 |
0.0444 |
0.0000 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-12-16 |
0.0444 |
0.0000 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-12-15 |
0.0444 |
0.0000 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-12-14 |
0.0444 |
0.0000 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-12-13 |
0.0444 |
0.0000 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-12-12 |
0.0444 |
0.0113 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-12-11 |
0.0463 |
0.1783 DASH |
0.0463 |
0.0441 |
0.0486 |
0.0441 |
| 2019-12-10 |
0.0463 |
0.1313 DASH |
0.0463 |
0.0441 |
0.0486 |
0.0441 |
| 2019-12-09 |
0.0503 |
0.0000 DASH |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-12-08 |
0.0515 |
0.8012 DASH |
0.0515 |
0.0455 |
0.0574 |
0.0503 |
| 2019-12-07 |
0.0511 |
0.4473 DASH |
0.0511 |
0.0505 |
0.0516 |
0.0506 |
| 2019-12-06 |
0.0499 |
0.2140 DASH |
0.0499 |
0.0499 |
0.0500 |
0.0500 |
| 2019-12-05 |
0.0510 |
0.4571 DASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-12-04 |
0.0546 |
0.0000 DASH |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2019-12-03 |
0.0546 |
0.0000 DASH |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2019-12-02 |
0.0546 |
0.0000 DASH |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2019-12-01 |
0.0546 |
0.0000 DASH |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2019-11-30 |
0.0546 |
0.0504 DASH |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2019-11-29 |
0.0530 |
0.0000 DASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-11-28 |
0.0530 |
0.0000 DASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |