Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0421 |
0.0130 DASH |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2024-07-23 |
0.0416 |
0.0000 DASH |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-07-22 |
0.0424 |
0.0049 DASH |
0.0424 |
0.0420 |
0.0428 |
0.0420 |
| 2024-07-21 |
0.0424 |
0.0000 DASH |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-07-20 |
0.0424 |
0.0000 DASH |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-07-19 |
0.0433 |
0.0095 DASH |
0.0433 |
0.0424 |
0.0441 |
0.0424 |
| 2024-07-18 |
0.0443 |
0.0095 DASH |
0.0443 |
0.0437 |
0.0450 |
0.0441 |
| 2024-07-17 |
0.0437 |
0.0023 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-07-16 |
0.0433 |
0.0024 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2024-07-15 |
0.0439 |
0.0047 DASH |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2024-07-14 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2024-07-13 |
0.0420 |
0.0000 DASH |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-07-12 |
0.0420 |
0.0120 DASH |
0.0420 |
0.0412 |
0.0428 |
0.0420 |
| 2024-07-11 |
0.0407 |
0.0000 DASH |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-07-10 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-07-09 |
0.0406 |
0.0051 DASH |
0.0406 |
0.0404 |
0.0407 |
0.0407 |
| 2024-07-08 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-07 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-06 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-05 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-04 |
0.0410 |
0.0395 DASH |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2024-07-03 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-02 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-07-01 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-06-30 |
0.0400 |
0.0026 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-06-29 |
0.0407 |
0.0000 DASH |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-06-28 |
0.0412 |
0.0947 DASH |
0.0412 |
0.0400 |
0.0424 |
0.0407 |
| 2024-06-27 |
0.0391 |
0.0687 DASH |
0.0391 |
0.0382 |
0.0400 |
0.0382 |
| 2024-06-26 |
0.0397 |
0.0983 DASH |
0.0397 |
0.0382 |
0.0412 |
0.0382 |
| 2024-06-25 |
0.0368 |
0.0000 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-06-24 |
0.0368 |
0.0049 DASH |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-06-23 |
0.0350 |
0.0000 DASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-22 |
0.0350 |
0.0000 DASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-21 |
0.0350 |
0.0000 DASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-20 |
0.0350 |
0.0000 DASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-19 |
0.0350 |
0.0000 DASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-18 |
0.0350 |
1.3531 DASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-17 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-16 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-15 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-14 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-13 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-12 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-11 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-10 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-09 |
0.0382 |
0.0000 DASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-08 |
0.0380 |
0.1256 DASH |
0.0380 |
0.0376 |
0.0383 |
0.0382 |
| 2024-06-07 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-06-06 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-06-05 |
0.0400 |
0.0000 DASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |