Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0419 |
0.0159 DASH |
0.0419 |
0.0415 |
0.0424 |
0.0416 |
| 2024-05-03 |
0.0428 |
0.0000 DASH |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-05-02 |
0.0422 |
0.0036 DASH |
0.0422 |
0.0416 |
0.0428 |
0.0428 |
| 2024-05-01 |
0.0406 |
0.0102 DASH |
0.0406 |
0.0400 |
0.0412 |
0.0412 |
| 2024-04-30 |
0.0404 |
0.0616 DASH |
0.0404 |
0.0400 |
0.0407 |
0.0400 |
| 2024-04-29 |
0.0414 |
0.0114 DASH |
0.0414 |
0.0407 |
0.0420 |
0.0416 |
| 2024-04-28 |
0.0419 |
0.0057 DASH |
0.0419 |
0.0419 |
0.0420 |
0.0420 |
| 2024-04-27 |
0.0416 |
0.0024 DASH |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-04-26 |
0.0420 |
0.0025 DASH |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-04-25 |
0.0420 |
0.0025 DASH |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-04-24 |
0.0416 |
0.0025 DASH |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-04-23 |
0.0422 |
0.0025 DASH |
0.0422 |
0.0420 |
0.0424 |
0.0424 |
| 2024-04-22 |
0.0407 |
0.0000 DASH |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-04-21 |
0.0407 |
0.0000 DASH |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-04-20 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-04-19 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-04-18 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-04-17 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-04-16 |
0.0404 |
0.0000 DASH |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-04-15 |
0.0404 |
0.0051 DASH |
0.0404 |
0.0403 |
0.0404 |
0.0404 |
| 2024-04-14 |
0.0404 |
0.0299 DASH |
0.0404 |
0.0397 |
0.0412 |
0.0400 |
| 2024-04-13 |
0.0447 |
0.1477 DASH |
0.0447 |
0.0407 |
0.0487 |
0.0407 |
| 2024-04-12 |
0.0449 |
0.2322 DASH |
0.0449 |
0.0412 |
0.0487 |
0.0412 |
| 2024-04-11 |
0.0461 |
0.0065 DASH |
0.0461 |
0.0455 |
0.0468 |
0.0455 |
| 2024-04-10 |
0.0480 |
0.0385 DASH |
0.0480 |
0.0472 |
0.0487 |
0.0472 |
| 2024-04-09 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-04-08 |
0.0497 |
0.0021 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-04-07 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-04-06 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-04-05 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-04-04 |
0.0506 |
0.0081 DASH |
0.0506 |
0.0502 |
0.0509 |
0.0502 |
| 2024-04-03 |
0.0492 |
0.0000 DASH |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-04-02 |
0.0498 |
0.0107 DASH |
0.0498 |
0.0492 |
0.0503 |
0.0492 |
| 2024-04-01 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-31 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-30 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-29 |
0.0515 |
0.0020 DASH |
0.0515 |
0.0512 |
0.0517 |
0.0517 |
| 2024-03-28 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-03-27 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-03-26 |
0.0510 |
0.0045 DASH |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2024-03-25 |
0.0507 |
0.0000 DASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-03-24 |
0.0507 |
0.0000 DASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-03-23 |
0.0502 |
0.0061 DASH |
0.0502 |
0.0497 |
0.0507 |
0.0507 |
| 2024-03-22 |
0.0492 |
0.0021 DASH |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-03-21 |
0.0496 |
0.0081 DASH |
0.0496 |
0.0492 |
0.0500 |
0.0500 |
| 2024-03-20 |
0.0485 |
0.0078 DASH |
0.0485 |
0.0478 |
0.0492 |
0.0492 |
| 2024-03-19 |
0.0478 |
0.0197 DASH |
0.0478 |
0.0468 |
0.0488 |
0.0488 |
| 2024-03-18 |
0.0492 |
0.0044 DASH |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2024-03-17 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-03-16 |
0.0510 |
0.0123 DASH |
0.0510 |
0.0497 |
0.0523 |
0.0497 |