Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0404 |
0.0051 DASH |
0.0404 |
0.0403 |
0.0404 |
0.0404 |
| 2024-04-14 |
0.0404 |
0.0299 DASH |
0.0404 |
0.0397 |
0.0412 |
0.0400 |
| 2024-04-13 |
0.0447 |
0.1477 DASH |
0.0447 |
0.0407 |
0.0487 |
0.0407 |
| 2024-04-12 |
0.0449 |
0.2322 DASH |
0.0449 |
0.0412 |
0.0487 |
0.0412 |
| 2024-04-11 |
0.0461 |
0.0065 DASH |
0.0461 |
0.0455 |
0.0468 |
0.0455 |
| 2024-04-10 |
0.0480 |
0.0385 DASH |
0.0480 |
0.0472 |
0.0487 |
0.0472 |
| 2024-04-09 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-04-08 |
0.0497 |
0.0021 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-04-07 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-04-06 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-04-05 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-04-04 |
0.0506 |
0.0081 DASH |
0.0506 |
0.0502 |
0.0509 |
0.0502 |
| 2024-04-03 |
0.0492 |
0.0000 DASH |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-04-02 |
0.0498 |
0.0107 DASH |
0.0498 |
0.0492 |
0.0503 |
0.0492 |
| 2024-04-01 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-31 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-30 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-29 |
0.0515 |
0.0020 DASH |
0.0515 |
0.0512 |
0.0517 |
0.0517 |
| 2024-03-28 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-03-27 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-03-26 |
0.0510 |
0.0045 DASH |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2024-03-25 |
0.0507 |
0.0000 DASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-03-24 |
0.0507 |
0.0000 DASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-03-23 |
0.0502 |
0.0061 DASH |
0.0502 |
0.0497 |
0.0507 |
0.0507 |
| 2024-03-22 |
0.0492 |
0.0021 DASH |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-03-21 |
0.0496 |
0.0081 DASH |
0.0496 |
0.0492 |
0.0500 |
0.0500 |
| 2024-03-20 |
0.0485 |
0.0078 DASH |
0.0485 |
0.0478 |
0.0492 |
0.0492 |
| 2024-03-19 |
0.0478 |
0.0197 DASH |
0.0478 |
0.0468 |
0.0488 |
0.0488 |
| 2024-03-18 |
0.0492 |
0.0044 DASH |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2024-03-17 |
0.0497 |
0.0000 DASH |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2024-03-16 |
0.0510 |
0.0123 DASH |
0.0510 |
0.0497 |
0.0523 |
0.0497 |
| 2024-03-15 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-14 |
0.0533 |
0.0118 DASH |
0.0533 |
0.0517 |
0.0549 |
0.0517 |
| 2024-03-13 |
0.0544 |
0.0039 DASH |
0.0544 |
0.0538 |
0.0549 |
0.0538 |
| 2024-03-12 |
0.0555 |
0.0038 DASH |
0.0555 |
0.0549 |
0.0560 |
0.0549 |
| 2024-03-11 |
0.0549 |
0.0095 DASH |
0.0549 |
0.0538 |
0.0560 |
0.0560 |
| 2024-03-10 |
0.0549 |
0.0057 DASH |
0.0549 |
0.0544 |
0.0555 |
0.0544 |
| 2024-03-09 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-08 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-07 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-06 |
0.0538 |
0.0234 DASH |
0.0538 |
0.0533 |
0.0544 |
0.0544 |
| 2024-03-05 |
0.0560 |
0.0188 DASH |
0.0560 |
0.0544 |
0.0575 |
0.0566 |
| 2024-03-04 |
0.0566 |
0.0046 DASH |
0.0566 |
0.0560 |
0.0572 |
0.0560 |
| 2024-03-03 |
0.0553 |
0.0299 DASH |
0.0553 |
0.0528 |
0.0577 |
0.0560 |
| 2024-03-02 |
0.0495 |
0.0065 DASH |
0.0495 |
0.0487 |
0.0502 |
0.0502 |
| 2024-03-01 |
0.0490 |
0.0162 DASH |
0.0490 |
0.0483 |
0.0497 |
0.0487 |
| 2024-02-29 |
0.0483 |
0.0441 DASH |
0.0483 |
0.0468 |
0.0497 |
0.0497 |
| 2024-02-28 |
0.0480 |
0.0443 DASH |
0.0480 |
0.0468 |
0.0492 |
0.0473 |
| 2024-02-27 |
0.0487 |
0.0042 DASH |
0.0487 |
0.0483 |
0.0492 |
0.0492 |
| 2024-02-26 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |