Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0510 |
0.0123 DASH |
0.0510 |
0.0497 |
0.0523 |
0.0497 |
| 2024-03-15 |
0.0517 |
0.0000 DASH |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-03-14 |
0.0533 |
0.0118 DASH |
0.0533 |
0.0517 |
0.0549 |
0.0517 |
| 2024-03-13 |
0.0544 |
0.0039 DASH |
0.0544 |
0.0538 |
0.0549 |
0.0538 |
| 2024-03-12 |
0.0555 |
0.0038 DASH |
0.0555 |
0.0549 |
0.0560 |
0.0549 |
| 2024-03-11 |
0.0549 |
0.0095 DASH |
0.0549 |
0.0538 |
0.0560 |
0.0560 |
| 2024-03-10 |
0.0549 |
0.0057 DASH |
0.0549 |
0.0544 |
0.0555 |
0.0544 |
| 2024-03-09 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-08 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-07 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-03-06 |
0.0538 |
0.0234 DASH |
0.0538 |
0.0533 |
0.0544 |
0.0544 |
| 2024-03-05 |
0.0560 |
0.0188 DASH |
0.0560 |
0.0544 |
0.0575 |
0.0566 |
| 2024-03-04 |
0.0566 |
0.0046 DASH |
0.0566 |
0.0560 |
0.0572 |
0.0560 |
| 2024-03-03 |
0.0553 |
0.0299 DASH |
0.0553 |
0.0528 |
0.0577 |
0.0560 |
| 2024-03-02 |
0.0495 |
0.0065 DASH |
0.0495 |
0.0487 |
0.0502 |
0.0502 |
| 2024-03-01 |
0.0490 |
0.0162 DASH |
0.0490 |
0.0483 |
0.0497 |
0.0487 |
| 2024-02-29 |
0.0483 |
0.0441 DASH |
0.0483 |
0.0468 |
0.0497 |
0.0497 |
| 2024-02-28 |
0.0480 |
0.0443 DASH |
0.0480 |
0.0468 |
0.0492 |
0.0473 |
| 2024-02-27 |
0.0487 |
0.0042 DASH |
0.0487 |
0.0483 |
0.0492 |
0.0492 |
| 2024-02-26 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-25 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-24 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-23 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-22 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-21 |
0.0483 |
0.0145 DASH |
0.0483 |
0.0482 |
0.0483 |
0.0483 |
| 2024-02-20 |
0.0482 |
0.0144 DASH |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2024-02-19 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-18 |
0.0478 |
0.0021 DASH |
0.0478 |
0.0473 |
0.0483 |
0.0483 |
| 2024-02-17 |
0.0473 |
0.0133 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-02-16 |
0.0473 |
0.0000 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-02-15 |
0.0466 |
0.0027 DASH |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2024-02-14 |
0.0471 |
0.0093 DASH |
0.0471 |
0.0464 |
0.0478 |
0.0464 |
| 2024-02-13 |
0.0468 |
0.0082 DASH |
0.0468 |
0.0464 |
0.0473 |
0.0468 |
| 2024-02-12 |
0.0473 |
0.0022 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-02-11 |
0.0464 |
0.0168 DASH |
0.0464 |
0.0450 |
0.0478 |
0.0478 |
| 2024-02-10 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-02-09 |
0.0475 |
0.0064 DASH |
0.0475 |
0.0468 |
0.0483 |
0.0468 |
| 2024-02-08 |
0.0488 |
0.0121 DASH |
0.0488 |
0.0473 |
0.0502 |
0.0473 |
| 2024-02-07 |
0.0502 |
0.0020 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-02-06 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-02-05 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-02-04 |
0.0510 |
0.0039 DASH |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2024-02-03 |
0.0510 |
0.0039 DASH |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2024-02-02 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-02-01 |
0.0505 |
0.0021 DASH |
0.0505 |
0.0502 |
0.0507 |
0.0502 |
| 2024-01-31 |
0.0512 |
0.0060 DASH |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2024-01-30 |
0.0505 |
0.0021 DASH |
0.0505 |
0.0502 |
0.0507 |
0.0507 |
| 2024-01-29 |
0.0485 |
0.0400 DASH |
0.0485 |
0.0473 |
0.0497 |
0.0497 |
| 2024-01-28 |
0.0495 |
0.0042 DASH |
0.0495 |
0.0492 |
0.0497 |
0.0497 |
| 2024-01-27 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |