Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-24 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-23 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-22 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-21 |
0.0483 |
0.0145 DASH |
0.0483 |
0.0482 |
0.0483 |
0.0483 |
| 2024-02-20 |
0.0482 |
0.0144 DASH |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2024-02-19 |
0.0483 |
0.0000 DASH |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-02-18 |
0.0478 |
0.0021 DASH |
0.0478 |
0.0473 |
0.0483 |
0.0483 |
| 2024-02-17 |
0.0473 |
0.0133 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-02-16 |
0.0473 |
0.0000 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-02-15 |
0.0466 |
0.0027 DASH |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2024-02-14 |
0.0471 |
0.0093 DASH |
0.0471 |
0.0464 |
0.0478 |
0.0464 |
| 2024-02-13 |
0.0468 |
0.0082 DASH |
0.0468 |
0.0464 |
0.0473 |
0.0468 |
| 2024-02-12 |
0.0473 |
0.0022 DASH |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2024-02-11 |
0.0464 |
0.0168 DASH |
0.0464 |
0.0450 |
0.0478 |
0.0478 |
| 2024-02-10 |
0.0464 |
0.0000 DASH |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-02-09 |
0.0475 |
0.0064 DASH |
0.0475 |
0.0468 |
0.0483 |
0.0468 |
| 2024-02-08 |
0.0488 |
0.0121 DASH |
0.0488 |
0.0473 |
0.0502 |
0.0473 |
| 2024-02-07 |
0.0502 |
0.0020 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-02-06 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-02-05 |
0.0512 |
0.0000 DASH |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-02-04 |
0.0510 |
0.0039 DASH |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2024-02-03 |
0.0510 |
0.0039 DASH |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2024-02-02 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-02-01 |
0.0505 |
0.0021 DASH |
0.0505 |
0.0502 |
0.0507 |
0.0502 |
| 2024-01-31 |
0.0512 |
0.0060 DASH |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2024-01-30 |
0.0505 |
0.0021 DASH |
0.0505 |
0.0502 |
0.0507 |
0.0507 |
| 2024-01-29 |
0.0485 |
0.0400 DASH |
0.0485 |
0.0473 |
0.0497 |
0.0497 |
| 2024-01-28 |
0.0495 |
0.0042 DASH |
0.0495 |
0.0492 |
0.0497 |
0.0497 |
| 2024-01-27 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-01-26 |
0.0497 |
0.0516 DASH |
0.0497 |
0.0492 |
0.0502 |
0.0502 |
| 2024-01-25 |
0.0512 |
0.0162 DASH |
0.0512 |
0.0502 |
0.0523 |
0.0502 |
| 2024-01-24 |
0.0515 |
0.0141 DASH |
0.0515 |
0.0507 |
0.0523 |
0.0507 |
| 2024-01-23 |
0.0523 |
0.0000 DASH |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-01-22 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-21 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-20 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-19 |
0.0535 |
0.0135 DASH |
0.0535 |
0.0528 |
0.0542 |
0.0533 |
| 2024-01-18 |
0.0535 |
0.0088 DASH |
0.0535 |
0.0528 |
0.0542 |
0.0528 |
| 2024-01-17 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-16 |
0.0528 |
0.0059 DASH |
0.0528 |
0.0523 |
0.0533 |
0.0533 |
| 2024-01-15 |
0.0530 |
0.0000 DASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-01-14 |
0.0475 |
0.0981 DASH |
0.0475 |
0.0420 |
0.0530 |
0.0530 |
| 2024-01-13 |
0.0439 |
0.0469 DASH |
0.0439 |
0.0424 |
0.0455 |
0.0424 |
| 2024-01-12 |
0.0448 |
0.0107 DASH |
0.0448 |
0.0441 |
0.0455 |
0.0446 |
| 2024-01-11 |
0.0435 |
0.0072 DASH |
0.0435 |
0.0428 |
0.0441 |
0.0441 |
| 2024-01-10 |
0.0414 |
0.0149 DASH |
0.0414 |
0.0404 |
0.0424 |
0.0424 |
| 2024-01-09 |
0.0523 |
0.0281 DASH |
0.0523 |
0.0502 |
0.0544 |
0.0517 |
| 2024-01-08 |
0.0513 |
0.0191 DASH |
0.0513 |
0.0492 |
0.0533 |
0.0533 |
| 2024-01-07 |
0.0507 |
0.0020 DASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |