Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-03 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3733 |
3.4938 DASHS |
0.3733 |
0.3603 |
0.3862 |
0.3603 |
| 2023-06-27 |
0.3863 |
0.0000 DASHS |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-06-26 |
0.3863 |
0.0000 DASHS |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-06-25 |
0.3863 |
0.0000 DASHS |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-06-24 |
0.3202 |
37.6477 DASHS |
0.3202 |
0.2541 |
0.3863 |
0.3863 |
| 2023-06-23 |
0.2467 |
0.0000 DASHS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-06-22 |
0.2467 |
0.0000 DASHS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-06-21 |
0.2556 |
5.4148 DASHS |
0.2556 |
0.2467 |
0.2645 |
0.2467 |
| 2023-06-20 |
0.2964 |
28.1403 DASHS |
0.2964 |
0.2645 |
0.3284 |
0.2645 |
| 2023-06-19 |
0.3088 |
18.9820 DASHS |
0.3088 |
0.2893 |
0.3284 |
0.3133 |
| 2023-06-18 |
0.2787 |
11.0421 DASHS |
0.2787 |
0.2592 |
0.2981 |
0.2981 |
| 2023-06-17 |
0.2541 |
0.0000 DASHS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-16 |
0.2541 |
0.0000 DASHS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-15 |
0.2541 |
0.0000 DASHS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-14 |
0.2541 |
0.0000 DASHS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-13 |
0.2541 |
0.0000 DASHS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-12 |
0.2541 |
0.0000 DASHS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-11 |
0.2541 |
0.0000 DASHS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-10 |
0.2567 |
2.3789 DASHS |
0.2567 |
0.2541 |
0.2593 |
0.2541 |
| 2023-06-09 |
0.2645 |
0.0000 DASHS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-06-08 |
0.2543 |
7.2195 DASHS |
0.2543 |
0.2442 |
0.2645 |
0.2645 |
| 2023-06-07 |
0.2370 |
0.0000 DASHS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-06 |
0.2370 |
0.0000 DASHS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-05 |
0.2394 |
1.8984 DASHS |
0.2394 |
0.2370 |
0.2418 |
0.2370 |
| 2023-06-04 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-03 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-02 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-01 |
0.2430 |
0.5901 DASHS |
0.2430 |
0.2418 |
0.2442 |
0.2418 |
| 2023-05-31 |
0.2442 |
0.0000 DASHS |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-30 |
0.2479 |
2.4438 DASHS |
0.2479 |
0.2442 |
0.2516 |
0.2442 |
| 2023-05-29 |
0.2516 |
0.0000 DASHS |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-28 |
0.2593 |
3.8563 DASHS |
0.2593 |
0.2541 |
0.2645 |
0.2541 |
| 2023-05-27 |
0.2740 |
3.2302 DASHS |
0.2740 |
0.2671 |
0.2808 |
0.2671 |
| 2023-05-26 |
0.2851 |
2.8284 DASHS |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2023-05-25 |
0.2983 |
4.2248 DASHS |
0.2983 |
0.2893 |
0.3072 |
0.2893 |
| 2023-05-24 |
0.3072 |
0.0000 DASHS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-23 |
0.3073 |
5.0901 DASHS |
0.3073 |
0.2981 |
0.3165 |
0.3072 |
| 2023-05-22 |
0.2951 |
0.0000 DASHS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-21 |
0.2922 |
2.8538 DASHS |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2023-05-20 |
0.2922 |
2.8538 DASHS |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2023-05-19 |
0.2893 |
0.5646 DASHS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-18 |
0.2836 |
0.0000 DASHS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-17 |
0.2836 |
0.7194 DASHS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-16 |
0.2808 |
1.4318 DASHS |
0.2808 |
0.2753 |
0.2864 |
0.2753 |